00:02:43,6.50
00:06:08,6.46
00:09:33,6.55
00:12:58,6.61
00:16:23,6.59
00:19:48,6.42
00:23:13,6.31
00:26:38,6.20
00:30:03,6.28
00:33:28,6.41
00:36:53,6.28
00:40:18,6.22
00:43:43,6.21
00:47:08,6.24
00:50:33,6.31
00:53:58,6.50
00:57:23,6.49
01:00:41,6.42
01:04:06,6.25
01:07:31,6.16
01:10:56,6.08
01:14:21,6.08
01:17:46,6.09
01:21:11,5.86
01:24:36,5.76
01:28:01,5.59
01:31:26,5.55
01:34:51,5.58
01:38:16,5.56
01:41:41,5.60
01:45:06,5.61
01:48:31,5.56
01:51:56,5.72
01:55:21,5.63
01:58:46,5.53
02:02:10,5.51
02:05:35,5.39
02:09:00,5.50
02:12:25,5.60
02:15:50,5.55
02:19:15,5.33
02:22:40,5.24
02:26:05,5.44
02:29:30,5.35
02:32:55,5.38
02:36:20,5.10
02:39:45,5.33
02:43:10,5.40
02:46:35,5.34
02:50:00,5.15
02:53:25,5.39
02:56:50,5.42
03:00:15,5.25
03:03:40,5.25
03:07:05,5.28
03:10:30,5.39
03:13:55,5.31
03:17:20,5.39
03:20:45,5.30
03:24:10,5.29
03:27:35,5.38
03:31:00,5.51
03:34:25,5.44
03:37:50,5.39
03:41:15,5.34
03:44:40,5.35
03:48:04,5.24
03:51:29,5.25
03:54:54,5.34
03:58:19,5.31
04:01:44,5.31
04:05:09,5.42
04:08:34,5.54
04:11:59,5.46
04:15:24,5.33
04:18:49,5.24
04:22:14,5.15
04:25:39,5.09
04:29:04,5.08
04:32:29,5.13
04:35:54,5.08
04:39:19,4.99
04:42:44,5.05
04:46:09,5.19
04:49:34,5.24
04:52:59,5.20
04:56:24,5.29
04:59:49,5.39
05:03:14,5.47
05:06:39,5.47
05:10:04,5.47
05:13:29,5.44
05:16:54,5.39
05:20:19,5.25
05:23:44,5.14
05:27:09,5.08
05:30:34,5.01
05:33:59,5.06
05:37:24,5.00
05:40:49,5.11
05:44:14,5.20
05:47:38,5.19
05:51:04,5.17
05:54:29,5.14
05:57:54,5.11
06:01:19,5.09
06:04:44,5.13
06:08:09,5.19
06:11:34,5.19
06:14:59,5.22
06:18:24,5.29
06:21:49,5.29
06:25:14,5.14
06:28:39,5.13
06:32:04,5.14
06:35:29,5.20
06:38:54,5.45
06:42:19,5.51
06:45:44,5.38
06:49:09,5.40
06:52:34,5.40
06:55:59,5.44
06:59:24,5.38
07:02:49,5.33
07:06:14,5.34
07:09:39,5.47
07:13:04,5.71
07:16:29,5.81
07:19:54,5.84
07:23:19,5.81
07:26:44,5.84
07:30:09,5.90
07:33:34,6.16
07:36:59,6.25
07:40:24,6.38
07:43:49,6.40
07:47:14,6.46
07:50:39,6.55
07:54:04,6.76
07:57:29,6.94
08:00:54,7.09
08:04:19,7.21
08:07:44,7.49
08:11:09,7.59
08:14:34,7.74
08:17:59,7.81
08:21:24,7.99
08:24:49,8.13
08:28:14,8.30
08:31:39,8.46
08:35:04,8.57
08:38:29,8.72
08:41:54,8.90
08:45:19,9.05
08:48:44,9.14
08:52:09,9.30
08:55:34,9.41
08:58:59,9.51
09:02:24,9.60
09:05:49,9.79
09:09:14,9.93
09:12:39,10.00
09:16:04,10.06
09:19:29,10.22
09:22:54,10.36
09:26:19,10.46
09:29:44,10.68
09:33:09,10.82
09:36:34,10.91
09:39:59,11.11
09:43:24,11.28
09:46:49,11.44
09:50:14,11.61
09:53:39,11.76
09:57:04,11.95
10:00:29,12.09