00:02:43,5.35
00:06:08,5.45
00:09:33,4.53
00:12:58,4.39
00:16:23,4.36
00:19:48,4.21
00:23:13,3.54
00:26:38,3.24
00:30:03,3.11
00:33:28,2.96
00:36:53,2.76
00:40:18,2.77
00:43:43,3.06
00:47:08,3.33
00:50:33,3.58
00:53:58,3.80
00:57:23,4.01
01:00:41,4.22
01:04:06,4.44
01:07:31,4.66
01:10:56,4.86
01:14:21,5.09
01:17:46,5.22
01:21:11,4.41
01:24:36,4.28
01:28:01,4.22
01:31:26,4.13
01:34:51,3.50
01:38:16,3.15
01:41:41,3.04
01:45:06,2.90
01:48:31,2.73
01:51:56,2.89
01:55:21,3.19
01:58:46,3.42
02:02:11,3.65
02:05:36,3.90
02:09:00,4.09
02:12:25,4.30
02:15:50,4.53
02:19:15,4.72
02:22:40,4.75
02:26:05,4.10
02:29:30,4.11
02:32:55,4.08
02:36:20,3.84
02:39:45,3.26
02:43:10,3.01
02:46:35,2.90
02:50:00,2.71
02:53:25,2.55
02:56:50,2.45
03:00:15,2.59
03:03:40,2.88
03:07:05,3.16
03:10:30,3.40
03:13:55,3.63
03:17:20,3.85
03:20:45,4.06
03:24:10,4.29
03:27:35,4.51
03:31:00,4.72
03:34:25,4.51
03:37:50,4.00
03:41:15,3.99
03:44:40,3.96
03:48:05,3.59
03:51:30,3.09
03:54:54,2.90
03:58:19,2.77
04:01:44,2.59
04:05:09,2.44
04:08:34,2.38
04:11:59,2.56
04:15:24,2.88
04:18:50,3.13
04:22:14,3.39
04:25:39,3.61
04:29:04,3.84
04:32:29,4.05
04:35:54,4.28
04:39:19,4.47
04:42:44,4.71
04:46:09,4.24
04:49:34,3.91
04:52:59,3.91
04:56:24,3.88
04:59:49,3.34
05:03:14,2.95
05:06:39,2.79
05:10:04,2.66
05:13:29,2.46
05:16:54,2.33
05:20:19,2.23
05:23:44,2.13
05:27:09,2.06
05:30:34,2.20
05:33:59,2.50
05:37:24,2.81
05:40:49,3.11
05:44:14,3.38
05:47:39,3.60
05:51:04,3.83
05:54:29,3.89
05:57:54,3.46
06:01:19,3.50
06:04:44,3.50
06:08:09,3.33
06:11:34,2.77
06:14:59,2.55
06:18:24,2.45
06:21:49,2.29
06:25:14,2.14
06:28:39,2.06
06:32:04,2.26
06:35:29,2.56
06:38:54,2.85
06:42:19,3.10
06:45:44,3.35
06:49:09,3.55
06:52:34,3.79
06:55:59,4.03
06:59:24,4.24
07:02:49,4.16
07:06:14,3.63
07:09:39,3.61
07:13:04,3.60
07:16:29,3.34
07:19:54,2.81
07:23:19,2.59
07:26:44,2.48
07:30:09,2.29
07:33:34,2.13
07:36:59,2.02
07:40:24,1.94
07:43:49,1.89
07:47:14,2.06
07:50:39,2.38
07:54:04,2.69
07:57:29,3.00
08:00:54,3.26
08:04:19,3.49
08:07:44,3.73
08:11:09,3.60
08:14:34,3.29
08:17:59,3.31
08:21:24,3.34
08:24:50,3.00
08:28:15,2.54
08:31:40,2.36
08:35:04,2.26
08:38:29,2.10
08:41:54,2.09
08:45:19,2.38
08:48:44,2.66
08:52:09,2.92
08:55:34,3.17
08:58:59,3.40
09:02:24,3.61
09:05:49,3.84
09:09:14,4.05
09:12:39,4.28
09:16:04,4.50
09:19:29,4.71
09:22:54,4.79
09:26:19,3.85
09:29:44,3.75
09:33:09,3.73
09:36:34,3.59
09:39:59,2.98
09:43:24,2.67
09:46:49,2.56
09:50:14,2.49
09:53:39,2.69
09:57:04,2.99
10:00:29,3.24