00:01:02,25.79
00:04:27,26.69
00:07:52,27.69
00:11:17,28.44
00:14:42,28.89
00:18:07,29.00
00:21:32,28.98
00:24:57,28.82
00:28:22,28.64
00:31:47,28.41
00:35:11,28.21
00:38:37,27.98
00:42:02,27.77
00:45:27,27.59
00:48:52,27.40
00:52:17,27.20
00:55:41,27.02
00:59:06,26.86
01:02:31,26.70
01:05:56,26.55
01:09:22,26.40
01:12:47,26.27
01:16:12,26.15
01:19:37,26.04
01:23:01,25.91
01:26:26,25.79
01:29:51,25.69
01:33:16,25.59
01:36:42,25.50
01:40:07,25.40
01:43:31,25.32
01:46:56,25.24
01:50:21,25.16
01:53:46,25.09
01:57:11,25.02
02:00:36,24.95
02:04:01,24.89
02:07:27,24.84
02:10:52,24.76
02:14:17,24.71
02:17:42,24.66
02:21:07,24.61
02:24:32,24.55
02:27:57,24.50
02:31:22,24.44
02:34:47,24.41
02:38:12,24.43
02:41:36,24.77
02:45:01,25.44
02:48:26,26.31
02:51:51,27.30
02:55:16,28.18
02:58:41,28.69
03:02:06,28.90
03:05:31,28.90
03:08:56,29.07
03:12:21,29.07
03:15:46,28.95
03:19:11,28.79
03:22:36,28.59
03:26:01,28.36
03:29:26,28.15
03:32:51,27.93
03:36:16,27.73
03:39:41,27.52
03:43:06,27.32
03:46:31,27.14
03:49:56,26.98
03:53:21,26.80
03:56:46,26.64
04:00:11,26.50
04:03:36,26.36
04:07:01,26.23
04:10:26,26.10
04:13:51,25.98
04:17:16,25.85
04:20:41,25.75
04:24:06,25.66
04:27:31,25.55
04:30:56,25.46
04:34:21,25.39
04:37:46,25.30
04:41:11,25.23
04:44:36,25.45
04:48:01,25.96
04:51:25,26.73
04:54:50,27.63
04:58:15,28.59
05:01:40,29.48
05:05:05,30.07
05:08:30,30.35
05:11:55,30.35
05:15:20,30.19
05:18:45,29.95
05:22:10,29.69
05:25:35,29.39
05:29:00,29.13
05:32:25,28.84
05:35:50,28.57
05:39:15,28.32
05:42:40,28.09
05:46:05,27.86
05:49:30,27.65
05:52:55,27.45
05:56:20,27.25
05:59:45,27.07
06:03:10,26.89
06:06:35,26.74
06:10:00,26.57
06:13:25,26.43
06:16:50,26.30
06:20:15,26.21
06:23:40,26.46
06:27:05,27.01
06:30:30,27.76
06:33:54,28.63
06:37:19,29.52
06:40:44,30.35
06:44:09,31.11
06:47:34,31.56
06:50:59,31.68
06:54:24,31.55
06:57:49,31.31
07:01:14,31.00
07:04:39,30.69
07:08:04,30.31
07:11:29,30.00
07:14:54,29.69
07:18:19,29.38
07:21:44,29.06
07:25:09,28.79
07:28:34,28.51
07:31:59,28.27
07:35:24,28.04
07:38:49,27.81
07:42:14,27.59
07:45:39,27.38
07:49:04,27.32
07:52:29,27.57
07:55:54,28.13
07:59:18,28.84
08:02:43,29.66
08:06:08,30.46
08:09:33,31.21
08:12:58,31.63
08:16:23,31.75
08:19:48,31.55
08:23:13,31.49
08:26:38,31.34
08:30:03,31.07
08:33:28,30.75
08:36:53,30.44
08:40:18,30.13
08:43:43,29.81
08:47:08,29.50
08:50:33,29.19
08:53:58,28.91
08:57:23,28.65
09:00:48,28.40
09:04:13,28.38
09:07:38,28.66
09:11:03,29.21
09:14:28,29.91
09:17:53,30.66
09:21:18,31.40
09:24:43,31.94
09:28:08,32.23
09:31:33,32.16
09:34:58,31.95
09:38:23,31.69
09:41:48,31.31
09:45:13,30.99
09:48:38,30.63
09:52:03,30.31
09:55:28,30.00
09:58:53,29.69
10:02:18,29.40
10:05:43,29.13
10:09:08,28.88
10:12:33,28.63
10:15:58,28.40
10:19:23,28.19
10:22:48,27.99
10:26:13,27.80
10:29:38,27.61
10:33:03,27.45
10:36:28,27.31
10:39:53,27.45
10:43:18,27.91
10:46:43,28.59
10:50:08,29.40
10:53:32,30.25
10:56:57,31.07
11:00:23,31.64
11:03:48,31.91
11:07:13,31.86
11:10:38,31.66
11:14:03,31.41
11:17:28,31.13
11:20:53,30.81
11:24:18,30.46
11:27:43,30.18
11:31:08,29.88
11:34:33,29.57
11:37:58,29.31
11:41:22,29.06
11:44:47,28.82
11:48:13,28.60
11:51:38,28.40
11:55:03,28.20
11:58:28,28.01
12:01:53,27.82
12:05:18,27.68
12:08:43,27.54
12:12:08,27.39
12:15:33,27.26
12:18:58,27.19
12:22:23,27.21
12:25:48,27.25
12:29:13,27.23
12:32:38,27.16
12:36:03,27.09
12:39:28,26.98
12:42:53,26.85
12:46:18,26.76
12:49:43,26.81
12:53:08,26.93
12:56:33,26.94
12:59:58,26.88
13:03:23,26.82
13:06:48,26.74
13:10:13,26.66
13:13:38,26.57
13:17:03,26.54
13:20:28,26.60
13:23:53,26.69
13:27:18,26.69
13:30:43,26.66
13:34:08,26.61
13:37:33,26.70
13:40:58,27.13
13:44:23,27.80
13:47:48,28.61
13:51:13,29.49
13:54:38,30.15
13:58:03,30.48
14:01:28,30.54
14:04:53,30.50
14:08:18,30.60
14:11:43,30.61
14:15:08,30.49
14:18:33,30.29
14:21:58,30.06
14:25:23,29.81
14:28:48,29.56
14:32:13,29.32
14:35:38,29.07
14:39:03,28.84
14:42:28,28.63
14:45:53,28.41
14:49:18,28.21
14:52:43,28.02
14:56:08,27.86
14:59:32,27.70
15:02:57,27.55
15:06:22,27.39
15:09:47,27.24
15:13:12,27.10
15:16:37,26.98
15:20:02,26.84
15:23:27,26.73
15:26:52,26.60
15:30:17,26.50
15:33:42,26.40
15:37:07,26.29
15:40:32,26.23
15:43:57,26.14
15:47:22,26.04
15:50:47,26.19
15:54:12,26.63
15:57:37,27.36
16:01:02,28.25
16:04:27,29.15
16:07:52,29.93
16:11:17,30.31
16:14:41,30.43
16:18:06,30.38
16:21:31,30.44
16:24:56,30.35
16:28:21,30.19
16:31:46,29.98
16:35:11,29.73
16:38:36,29.49
16:42:01,29.23
16:45:26,28.98
16:48:51,28.75
16:52:16,28.52
16:55:41,28.31
16:59:06,28.10
17:02:31,27.94
17:05:56,27.74
17:09:21,27.57
17:12:46,27.41
17:16:11,27.26
17:19:36,27.11
17:23:01,26.96
17:26:26,26.84
17:29:51,26.71
17:33:16,26.60
17:36:41,26.48
17:40:06,26.36
17:43:31,26.26
17:46:56,26.16
17:50:21,26.09
17:53:46,26.29
17:57:11,26.81
18:00:36,27.56
18:04:01,28.44
18:07:26,29.36
18:10:51,30.05
18:14:15,30.46
18:17:40,30.54
18:21:05,30.43
18:24:30,30.24
18:27:55,30.00
18:31:20,29.75
18:34:45,29.48
18:38:10,29.20
18:41:35,28.95
18:45:00,28.70
18:48:25,28.46
18:51:50,28.24
18:55:15,28.02
18:58:40,27.81
19:02:05,27.63
19:05:30,27.45
19:08:55,27.26
19:12:20,27.07
19:15:45,26.93
19:19:10,26.80
19:22:35,26.94
19:26:00,27.38
19:29:25,28.06
19:32:50,28.89
19:36:15,29.74
19:39:40,30.56
19:43:05,31.30
19:46:30,31.75
19:49:55,31.88
19:53:20,31.75
19:56:45,31.50
20:00:10,31.19
20:03:35,30.88
20:07:00,30.55
20:10:25,30.19
20:13:50,29.88
20:17:15,29.56
20:20:40,29.29
20:24:05,29.00
20:27:30,28.74
20:30:55,28.49
20:34:20,28.24
20:37:45,28.10
20:41:10,28.31
20:44:35,28.81
20:48:00,29.46
20:51:25,30.24
20:54:49,31.00
20:58:14,31.73
21:01:39,32.44
21:05:04,32.88
21:08:29,33.04
21:11:54,32.91
21:15:19,32.63
21:18:44,32.29
21:22:09,31.89
21:25:34,31.50
21:28:59,31.11
21:32:24,30.75
21:35:49,30.38
21:39:14,30.04
21:42:39,29.69
21:46:04,29.38
21:49:29,29.11
21:52:54,28.94
21:56:19,29.07
21:59:44,29.51
22:03:09,30.13
22:06:34,30.84
22:09:59,31.54
22:13:24,32.24
22:16:49,32.88
22:20:14,33.34
22:23:39,33.51
22:27:04,33.39
22:30:29,33.02
22:33:54,32.81
22:37:19,32.50
22:40:44,32.15
22:44:09,31.77
22:47:34,31.36
22:50:59,30.98
22:54:24,30.61
22:57:49,30.25
23:01:14,29.98
23:04:39,29.98
23:08:04,30.29
23:11:29,30.81
23:14:53,31.43
23:18:18,32.06
23:21:43,32.67
23:25:08,33.25
23:28:33,33.66
23:31:58,33.80
23:35:23,33.64
23:38:48,33.34
23:42:13,32.94
23:45:38,32.50
23:49:03,32.08
23:52:28,31.65
23:55:53,31.23
23:59:18,30.82