00:01:02,26.02
00:04:27,26.70
00:07:52,27.38
00:11:17,27.75
00:14:42,27.81
00:18:07,27.77
00:21:32,27.69
00:24:57,27.59
00:28:22,27.45
00:31:47,27.32
00:35:11,27.18
00:38:36,27.04
00:42:02,26.91
00:45:27,26.76
00:48:52,26.65
00:52:16,26.52
00:55:41,26.41
00:59:06,26.30
01:02:31,26.20
01:05:56,26.10
01:09:21,26.01
01:12:47,25.90
01:16:12,25.85
01:19:36,25.74
01:23:01,25.66
01:26:26,25.59
01:29:51,25.51
01:33:16,25.44
01:36:41,25.36
01:40:06,25.30
01:43:31,25.23
01:46:56,25.18
01:50:21,25.13
01:53:46,25.07
01:57:11,25.02
02:00:36,24.98
02:04:01,24.93
02:07:26,24.90
02:10:51,24.85
02:14:16,24.80
02:17:41,24.76
02:21:07,24.74
02:24:32,24.69
02:27:56,24.68
02:31:22,24.63
02:34:47,24.57
02:38:12,24.64
02:41:36,25.13
02:45:01,25.74
02:48:26,26.41
02:51:51,27.09
02:55:16,27.75
02:58:41,28.27
03:02:06,28.61
03:05:31,28.71
03:08:56,28.45
03:12:21,28.21
03:15:46,27.98
03:19:11,27.75
03:22:36,27.56
03:26:01,27.39
03:29:26,27.26
03:32:51,27.07
03:36:16,26.95
03:39:41,26.80
03:43:06,26.69
03:46:31,26.54
03:49:56,26.44
03:53:21,26.31
03:56:46,26.21
04:00:11,26.10
04:03:36,26.00
04:07:01,25.91
04:10:26,25.84
04:13:51,25.75
04:17:16,25.66
04:20:41,25.59
04:24:06,25.51
04:27:31,25.44
04:30:56,25.36
04:34:21,25.32
04:37:46,25.26
04:41:11,25.23
04:44:35,25.56
04:48:01,26.13
04:51:25,26.75
04:54:50,27.39
04:58:15,28.02
05:01:40,28.59
05:05:05,28.81
05:08:30,28.80
05:11:55,28.70
05:15:20,28.57
05:18:45,28.40
05:22:10,28.20
05:25:35,28.04
05:29:00,27.84
05:32:25,27.65
05:35:50,27.49
05:39:15,27.32
05:42:40,27.19
05:46:05,27.05
05:49:30,26.88
05:52:55,26.76
05:56:20,26.63
05:59:45,26.49
06:03:10,26.39
06:06:35,26.27
06:10:00,26.16
06:13:25,26.07
06:16:50,25.96
06:20:15,25.96
06:23:40,26.35
06:27:05,26.88
06:30:30,27.49
06:33:54,28.06
06:37:19,28.69
06:40:44,29.26
06:44:09,29.74
06:47:34,29.84
06:50:59,29.76
06:54:24,29.59
06:57:49,29.40
07:01:14,29.18
07:04:39,28.96
07:08:04,28.73
07:11:29,28.50
07:14:54,28.27
07:18:19,28.06
07:21:44,27.86
07:25:09,27.68
07:28:34,27.50
07:31:59,27.32
07:35:24,27.16
07:38:49,27.01
07:42:14,26.88
07:45:39,26.74
07:49:04,26.76
07:52:29,27.16
07:55:53,27.68
07:59:18,28.23
08:02:43,28.81
08:06:08,29.38
08:09:33,29.91
08:12:58,30.32
08:16:23,30.56
08:19:48,30.59
08:23:13,30.23
08:26:38,29.86
08:30:03,29.52
08:33:28,29.24
08:36:53,28.96
08:40:18,28.70
08:43:43,28.49
08:47:08,28.26
08:50:33,28.06
08:53:58,27.85
08:57:23,27.69
09:00:48,27.51
09:04:13,27.64
09:07:38,28.05
09:11:03,28.54
09:14:28,29.04
09:17:53,29.56
09:21:18,30.09
09:24:43,30.36
09:28:08,30.31
09:31:33,30.15
09:34:58,29.96
09:38:23,29.76
09:41:48,29.51
09:45:13,29.27
09:48:38,29.04
09:52:03,28.81
09:55:28,28.60
09:58:53,28.40
10:02:18,28.20
10:05:43,28.01
10:09:08,27.84
10:12:33,27.69
10:15:58,27.52
10:19:23,27.38
10:22:48,27.21
10:26:13,27.09
10:29:38,26.96
10:33:03,26.85
10:36:28,26.77
10:39:53,27.04
10:43:18,27.55
10:46:42,28.13
10:50:07,28.69
10:53:32,29.29
10:56:57,29.82
11:00:22,30.06
11:03:48,30.04
11:07:13,29.93
11:10:38,29.74
11:14:03,29.56
11:17:28,29.34
11:20:53,29.14
11:24:18,28.91
11:27:42,28.71
11:31:08,28.51
11:34:33,28.31
11:37:57,28.14
11:41:22,27.96
11:44:47,27.80
11:48:12,27.66
11:51:38,27.50
11:55:03,27.38
11:58:28,27.24
12:01:53,27.11
12:05:18,27.00
12:08:43,26.90
12:12:08,26.80
12:15:33,26.74
12:18:58,26.88
12:22:23,26.93
12:25:48,26.84
12:29:13,26.77
12:32:37,26.69
12:36:03,26.63
12:39:28,26.56
12:42:53,26.50
12:46:18,26.55
12:49:43,26.69
12:53:08,26.65
12:56:32,26.59
12:59:57,26.50
13:03:22,26.45
13:06:48,26.38
13:10:13,26.31
13:13:38,26.27
13:17:03,26.43
13:20:28,26.50
13:23:53,26.49
13:27:18,26.43
13:30:43,26.36
13:34:08,26.32
13:37:33,26.48
13:40:58,27.00
13:44:23,27.56
13:47:48,28.19
13:51:13,28.79
13:54:38,29.32
13:58:03,29.71
14:01:28,29.94
14:04:53,30.05
14:08:18,29.81
14:11:43,29.51
14:15:08,29.25
14:18:33,29.00
14:21:58,28.77
14:25:23,28.59
14:28:48,28.39
14:32:13,28.24
14:35:38,28.05
14:39:03,27.93
14:42:27,27.74
14:45:53,27.60
14:49:17,27.46
14:52:43,27.34
14:56:07,27.21
14:59:32,27.11
15:02:57,26.98
15:06:22,26.88
15:09:47,26.77
15:13:12,26.68
15:16:37,26.56
15:20:02,26.48
15:23:27,26.40
15:26:52,26.32
15:30:17,26.25
15:33:42,26.16
15:37:07,26.09
15:40:32,26.02
15:43:57,25.95
15:47:22,25.90
15:50:47,26.10
15:54:12,26.63
15:57:37,27.25
16:01:02,27.88
16:04:27,28.50
16:07:52,29.10
16:11:16,29.55
16:14:41,29.80
16:18:06,29.80
16:21:31,29.48
16:24:56,29.19
16:28:21,28.93
16:31:46,28.71
16:35:11,28.49
16:38:36,28.30
16:42:01,28.11
16:45:26,27.94
16:48:51,27.80
16:52:16,27.64
16:55:41,27.49
16:59:06,27.34
17:02:31,27.20
17:05:56,27.07
17:09:21,26.95
17:12:46,26.85
17:16:11,26.73
17:19:36,26.63
17:23:01,26.54
17:26:26,26.45
17:29:51,26.36
17:33:16,26.30
17:36:41,26.19
17:40:06,26.10
17:43:31,26.04
17:46:56,25.96
17:50:21,25.94
17:53:46,26.24
17:57:11,26.81
18:00:36,27.44
18:04:01,28.06
18:07:26,28.68
18:10:50,29.02
18:14:15,29.06
18:17:40,29.00
18:21:05,28.88
18:24:30,28.73
18:27:55,28.54
18:31:20,28.38
18:34:45,28.19
18:38:10,28.02
18:41:35,27.86
18:45:00,27.69
18:48:25,27.55
18:51:50,27.39
18:55:15,27.24
18:58:40,27.10
19:02:05,26.96
19:05:30,26.82
19:08:55,26.70
19:12:20,26.59
19:15:45,26.48
19:19:10,26.43
19:22:35,26.64
19:26:00,27.16
19:29:25,27.75
19:32:50,28.34
19:36:15,28.94
19:39:40,29.51
19:43:05,29.99
19:46:30,30.07
19:49:55,29.99
19:53:20,29.81
19:56:45,29.64
20:00:10,29.43
20:03:35,29.20
20:07:00,28.98
20:10:25,28.74
20:13:50,28.51
20:17:15,28.30
20:20:40,28.11
20:24:05,27.91
20:27:30,27.73
20:30:55,27.55
20:34:20,27.41
20:37:45,27.36
20:41:10,27.74
20:44:35,28.23
20:48:00,28.73
20:51:24,29.27
20:54:49,29.80
20:58:14,30.35
21:01:39,30.80
21:05:04,31.01
21:08:29,30.91
21:11:54,30.73
21:15:19,30.49
21:18:44,30.20
21:22:09,29.94
21:25:34,29.66
21:28:59,29.39
21:32:24,29.15
21:35:49,28.90
21:39:14,28.68
21:42:39,28.44
21:46:04,28.23
21:49:29,28.02
21:52:54,27.99
21:56:19,28.29
21:59:44,28.75
22:03:09,29.25
22:06:34,29.75
22:09:59,30.25
22:13:24,30.74
22:16:49,31.19
22:20:14,31.56
22:23:39,31.84
22:27:04,31.90
22:30:29,31.65
22:33:54,31.19
22:37:19,30.77
22:40:44,30.39
22:44:09,30.02
22:47:34,29.71
22:50:59,29.43
22:54:23,29.14
22:57:49,28.90
23:01:14,28.76
23:04:38,28.95
23:08:03,29.34
23:11:28,29.75
23:14:53,30.20
23:18:18,30.66
23:21:43,31.11
23:25:08,31.52
23:28:33,31.71
23:31:58,31.60
23:35:23,31.36
23:38:48,31.06
23:42:13,30.75
23:45:38,30.48
23:49:03,30.19
23:52:28,29.86
23:55:53,29.60
23:59:18,29.31