00:02:37,30.10
00:06:02,30.16
00:09:27,30.11
00:12:52,29.96
00:16:17,29.74
00:19:42,29.49
00:23:06,29.20
00:26:31,28.94
00:29:56,28.68
00:33:21,28.43
00:36:46,28.18
00:40:11,27.96
00:43:36,27.74
00:47:01,27.54
00:50:26,27.34
00:53:51,27.18
00:57:16,27.00
01:00:41,26.82
01:04:06,26.68
01:07:31,26.52
01:10:56,26.39
01:14:21,26.26
01:17:46,26.14
01:21:11,26.04
01:24:36,26.21
01:28:01,26.70
01:31:25,27.43
01:34:51,28.30
01:38:16,29.19
01:41:40,29.98
01:45:05,30.44
01:48:30,30.57
01:51:55,30.50
01:55:20,30.30
01:58:45,30.05
02:02:10,29.76
02:05:35,29.50
02:09:00,29.19
02:12:25,28.94
02:15:50,28.66
02:19:15,28.40
02:22:40,28.16
02:26:05,27.94
02:29:30,27.73
02:32:55,27.52
02:36:20,27.32
02:39:45,27.14
02:43:10,26.98
02:46:35,26.80
02:50:00,26.64
02:53:25,26.49
02:56:50,26.35
03:00:15,26.21
03:03:40,26.09
03:07:05,25.96
03:10:30,25.85
03:13:55,25.74
03:17:20,25.82
03:20:45,26.20
03:24:10,26.88
03:27:35,27.73
03:31:00,28.63
03:34:25,29.52
03:37:50,30.09
03:41:15,30.36
03:44:40,30.35
03:48:05,30.21
03:51:30,29.99
03:54:54,29.71
03:58:19,29.44
04:01:44,29.14
04:05:09,28.88
04:08:34,28.61
04:11:59,28.35
04:15:25,28.10
04:18:50,27.88
04:22:15,27.66
04:25:40,27.45
04:29:05,27.26
04:32:30,27.07
04:35:55,26.90
04:39:20,26.74
04:42:44,26.57
04:46:09,26.45
04:49:34,26.30
04:52:59,26.16
04:56:24,26.04
04:59:49,26.02
05:03:14,26.35
05:06:39,26.96
05:10:04,27.76
05:13:29,28.64
05:16:54,29.51
05:20:19,30.32
05:23:45,30.85
05:27:10,31.10
05:30:35,31.04
05:34:00,30.84
05:37:25,30.56
05:40:50,30.25
05:44:15,29.94
05:47:40,29.63
05:51:05,29.31
05:54:30,29.06
05:57:55,28.76
06:01:20,28.51
06:04:45,28.25
06:08:10,28.01
06:11:35,27.79
06:15:00,27.57
06:18:25,27.38
06:21:50,27.18
06:25:15,27.01
06:28:40,26.82
06:32:05,26.68
06:35:30,26.54
06:38:55,26.70
06:42:20,27.19
06:45:45,27.88
06:49:10,28.70
06:52:35,29.57
06:56:00,30.36
06:59:24,30.89
07:02:49,31.11
07:06:14,30.99
07:09:40,30.88
07:13:04,30.84
07:16:29,30.61
07:19:54,30.38
07:23:19,30.06
07:26:44,29.79
07:30:09,29.50
07:33:34,29.19
07:36:59,28.91
07:40:24,28.65
07:43:49,28.39
07:47:14,28.14
07:50:39,27.91
07:54:04,27.71
07:57:29,27.50
08:00:55,27.29
08:04:20,27.11
08:07:45,26.94
08:11:10,26.76
08:14:35,26.65
08:18:00,26.81
08:21:25,27.31
08:24:50,28.00
08:28:15,28.84
08:31:40,29.70
08:35:05,30.46
08:38:30,30.94
08:41:55,31.13
08:45:20,31.01
08:48:45,30.80
08:52:10,30.52
08:55:35,30.25
08:59:00,29.94
09:02:24,29.63
09:05:49,29.31
09:09:14,29.01
09:12:39,28.75
09:16:04,28.49
09:19:29,28.24
09:22:54,28.02
09:26:19,27.80
09:29:45,27.60
09:33:10,27.41
09:36:35,27.24
09:40:00,27.07
09:43:25,26.93
09:46:50,26.76
09:50:15,26.64
09:53:40,26.50
09:57:05,26.38
10:00:30,26.26
10:03:55,26.15
10:07:20,26.04
10:10:45,25.94
10:14:10,25.85
10:17:35,25.76
10:21:00,25.68
10:24:25,25.60
10:27:50,25.73
10:31:15,26.19
10:34:40,26.89
10:38:05,27.75
10:41:30,28.61
10:44:55,29.21
10:48:20,29.48
10:51:45,29.49
10:55:10,29.39
10:58:35,29.21
11:02:00,29.01
11:05:25,28.77
11:08:50,28.56
11:12:15,28.35
11:15:40,28.14
11:19:05,27.93
11:22:30,27.74
11:25:55,27.55
11:29:20,27.39
11:32:45,27.20
11:36:10,27.05
11:39:35,26.91
11:43:00,26.77
11:46:25,26.64
11:49:50,26.50
11:53:15,26.38
11:56:40,26.27
12:00:05,26.16
12:03:30,26.06
12:06:55,25.98
12:10:20,25.89
12:13:45,25.80
12:17:10,25.73
12:20:35,25.64
12:24:00,25.56
12:27:25,25.49
12:30:50,25.41
12:34:15,25.35
12:37:40,25.29
12:41:05,25.24
12:44:30,25.19
12:47:55,25.11
12:51:20,25.06
12:54:45,25.02
12:58:10,24.98
13:01:35,24.94
13:05:00,24.88
13:08:25,24.84
13:11:50,24.81
13:15:15,24.76
13:18:40,24.75
13:22:05,24.69
13:25:31,24.69
13:28:55,24.63
13:32:20,24.63
13:35:45,24.59
13:39:10,24.56
13:42:35,24.56
13:46:00,24.50
13:49:25,24.50
13:52:50,24.46
13:56:15,24.44
13:59:40,24.44
14:03:06,24.38
14:06:31,24.38
14:09:56,24.36
14:13:21,24.31
14:16:46,24.31
14:20:11,24.29
14:23:36,24.25
14:27:01,24.25
14:30:26,24.25
14:33:51,24.23
14:37:16,24.19
14:40:41,24.19
14:44:06,24.19
14:47:31,24.19
14:50:56,24.15
14:54:21,24.13
14:57:46,24.13
15:01:11,24.13
15:04:36,24.13
15:08:01,24.07
15:11:26,24.06
15:14:51,24.06
15:18:16,24.06
15:21:42,24.04
15:25:07,24.00
15:28:32,24.00
15:31:57,24.00
15:35:22,24.00
15:38:47,23.98
15:42:12,23.94
15:45:37,23.94
15:49:02,23.94
15:52:27,23.94
15:55:52,23.94
15:59:17,23.93
16:02:42,23.91
16:06:07,23.89
16:09:32,23.88
16:12:57,23.88
16:16:22,23.88
16:19:47,23.88
16:23:12,23.88
16:26:37,23.88
16:30:02,23.82
16:33:27,23.82
16:36:52,23.81
16:40:17,23.81
16:43:42,23.81
16:47:07,23.77
16:50:32,23.75
16:53:57,23.75
16:57:22,23.75
17:00:47,23.75
17:04:12,23.75
17:07:37,23.75
17:11:02,23.75
17:14:27,23.75
17:17:52,23.75
17:21:17,23.75
17:24:42,23.75
17:28:07,23.75
17:31:32,23.77
17:34:57,23.76
17:38:22,23.75
17:41:47,23.76
17:45:12,23.75
17:48:37,23.75
17:52:02,23.75
17:55:27,23.75
17:58:52,23.75
18:02:17,23.73
18:05:42,23.70
18:09:07,23.69
18:12:32,23.69
18:15:57,23.69
18:19:22,23.69
18:22:47,23.69
18:26:12,23.69
18:29:37,23.69
18:33:02,23.65
18:36:27,23.65
18:39:52,23.74
18:43:17,23.94
18:46:42,24.15
18:50:07,24.27
18:53:32,24.34
18:56:57,24.38
19:00:22,24.38
19:03:47,24.38
19:07:12,24.32
19:10:37,24.31
19:14:02,24.27
19:17:27,24.25
19:20:52,24.23
19:24:17,24.19
19:27:42,24.19
19:31:07,24.15
19:34:32,24.13
19:37:57,24.11
19:41:22,24.06
19:44:47,24.06
19:48:12,24.02
19:51:37,24.00
19:55:02,24.00
19:58:27,23.94
20:01:52,23.94
20:05:17,23.94
20:08:42,23.91
20:12:07,23.88
20:15:32,23.88
20:18:57,23.85
20:22:22,23.81
20:25:47,23.81
20:29:12,23.81
20:32:37,23.75
20:36:02,23.75
20:39:27,23.75
20:42:52,23.75
20:46:17,23.70
20:49:42,23.69
20:53:07,23.69
20:56:32,23.69
20:59:57,23.69
21:03:22,23.82
21:06:47,24.32
21:10:12,25.13
21:13:37,26.10
21:17:02,27.15
21:20:27,28.09
21:23:52,28.61
21:27:17,28.81
21:30:42,28.84
21:34:07,28.99
21:37:32,29.00
21:40:57,28.89
21:44:22,28.71
21:47:47,28.50
21:51:12,28.27
21:54:37,28.06
21:58:02,27.85
22:01:27,27.65
22:04:52,27.45
22:08:17,27.26
22:11:42,27.07
22:15:06,26.93
22:18:31,26.76
22:21:56,26.61
22:25:21,26.48
22:28:46,26.32
22:32:12,26.20
22:35:37,26.09
22:39:02,25.98
22:42:26,25.88
22:45:51,25.76
22:49:17,25.66
22:52:41,25.57
22:56:07,25.46
22:59:32,25.40
23:02:57,25.30
23:06:22,25.23
23:09:47,25.15
23:13:12,25.09
23:16:37,25.01
23:20:02,24.96
23:23:27,24.90
23:26:52,24.84
23:30:17,24.79
23:33:42,24.74
23:37:07,24.69
23:40:32,24.63
23:43:57,24.57
23:47:22,24.55
23:50:47,24.50
23:54:12,24.61
23:57:37,25.06