00:02:37,29.59
00:06:02,29.31
00:09:27,29.01
00:12:52,28.75
00:16:17,28.49
00:19:41,28.27
00:23:06,28.07
00:26:31,27.85
00:29:56,27.68
00:33:21,27.49
00:36:46,27.34
00:40:11,27.20
00:43:36,27.04
00:47:01,26.93
00:50:26,26.77
00:53:51,26.66
00:57:16,26.54
01:00:41,26.45
01:04:06,26.32
01:07:31,26.23
01:10:56,26.13
01:14:21,26.02
01:17:46,25.95
01:21:11,25.89
01:24:36,26.18
01:28:00,26.69
01:31:25,27.31
01:34:50,27.90
01:38:16,28.52
01:41:40,28.98
01:45:05,29.07
01:48:30,29.02
01:51:55,28.91
01:55:20,28.74
01:58:45,28.56
02:02:10,28.38
02:05:35,28.19
02:09:00,28.00
02:12:25,27.82
02:15:50,27.65
02:19:15,27.49
02:22:40,27.32
02:26:05,27.19
02:29:30,27.04
02:32:55,26.89
02:36:20,26.75
02:39:45,26.64
02:43:10,26.52
02:46:35,26.40
02:50:00,26.29
02:53:25,26.18
02:56:50,26.09
03:00:15,25.99
03:03:40,25.90
03:07:05,25.82
03:10:30,25.73
03:13:55,25.65
03:17:20,25.80
03:20:45,26.31
03:24:10,26.88
03:27:35,27.50
03:31:00,28.14
03:34:25,28.73
03:37:50,28.94
03:41:15,28.91
03:44:40,28.82
03:48:05,28.69
03:51:29,28.52
03:54:54,28.34
03:58:19,28.15
04:01:44,27.95
04:05:09,27.76
04:08:34,27.61
04:11:59,27.43
04:15:24,27.26
04:18:50,27.10
04:22:15,26.98
04:25:40,26.82
04:29:05,26.69
04:32:30,26.56
04:35:54,26.45
04:39:19,26.34
04:42:44,26.24
04:46:09,26.13
04:49:34,26.02
04:52:59,25.94
04:56:24,25.85
04:59:49,25.93
05:03:14,26.35
05:06:39,26.93
05:10:04,27.52
05:13:29,28.14
05:16:54,28.73
05:20:19,29.27
05:23:44,29.46
05:27:10,29.41
05:30:35,29.29
05:34:00,29.13
05:37:25,28.93
05:40:50,28.73
05:44:15,28.51
05:47:40,28.31
05:51:05,28.09
05:54:30,27.90
05:57:55,27.71
06:01:20,27.54
06:04:45,27.36
06:08:10,27.20
06:11:35,27.05
06:15:00,26.91
06:18:25,26.79
06:21:50,26.65
06:25:15,26.52
06:28:40,26.41
06:32:05,26.27
06:35:30,26.20
06:38:55,26.51
06:42:20,27.04
06:45:45,27.60
06:49:10,28.19
06:52:35,28.81
06:55:59,29.35
06:59:24,29.85
07:02:49,30.13
07:06:14,30.24
07:09:39,29.99
07:13:04,29.63
07:16:29,29.31
07:19:54,29.00
07:23:19,28.75
07:26:44,28.49
07:30:09,28.27
07:33:34,28.09
07:36:59,27.88
07:40:24,27.70
07:43:49,27.52
07:47:14,27.36
07:50:39,27.21
07:54:04,27.05
07:57:29,26.90
08:00:55,26.76
08:04:20,26.64
08:07:45,26.51
08:11:10,26.41
08:14:35,26.32
08:18:00,26.65
08:21:25,27.18
08:24:50,27.74
08:28:15,28.31
08:31:40,28.90
08:35:05,29.40
08:38:30,29.52
08:41:55,29.46
08:45:20,29.32
08:48:44,29.14
08:52:10,28.96
08:55:35,28.74
08:58:59,28.52
09:02:24,28.32
09:05:49,28.13
09:09:14,27.91
09:12:39,27.74
09:16:04,27.56
09:19:29,27.40
09:22:54,27.24
09:26:19,27.10
09:29:44,26.95
09:33:10,26.84
09:36:35,26.73
09:40:00,26.59
09:43:25,26.49
09:46:50,26.40
09:50:15,26.30
09:53:40,26.19
09:57:05,26.11
10:00:30,26.04
10:03:55,25.95
10:07:20,25.88
10:10:45,25.80
10:14:10,25.73
10:17:35,25.66
10:21:00,25.60
10:24:25,25.55
10:27:50,25.75
10:31:15,26.30
10:34:40,26.93
10:38:05,27.55
10:41:30,28.09
10:44:55,28.25
10:48:20,28.25
10:51:45,28.23
10:55:10,28.11
10:58:35,27.98
11:02:00,27.86
11:05:25,27.69
11:08:50,27.52
11:12:15,27.40
11:15:40,27.26
11:19:05,27.13
11:22:30,27.00
11:25:55,26.89
11:29:20,26.76
11:32:45,26.65
11:36:10,26.52
11:39:35,26.44
11:43:00,26.34
11:46:25,26.24
11:49:50,26.15
11:53:15,26.07
11:56:40,25.98
12:00:05,25.90
12:03:30,25.84
12:06:55,25.77
12:10:20,25.70
12:13:45,25.66
12:17:10,25.60
12:20:35,25.52
12:24:00,25.49
12:27:25,25.43
12:30:50,25.38
12:34:15,25.32
12:37:40,25.29
12:41:05,25.25
12:44:30,25.19
12:47:55,25.15
12:51:20,25.11
12:54:45,25.07
12:58:10,25.04
13:01:35,25.00
13:05:00,24.95
13:08:25,24.94
13:11:50,24.93
13:15:15,24.88
13:18:40,24.88
13:22:05,24.81
13:25:30,24.81
13:28:55,24.81
13:32:20,24.75
13:35:45,24.75
13:39:10,24.75
13:42:35,24.71
13:46:00,24.69
13:49:25,24.69
13:52:50,24.66
13:56:15,24.63
13:59:40,24.63
14:03:05,24.60
14:06:31,24.56
14:09:56,24.56
14:13:21,24.56
14:16:46,24.52
14:20:11,24.50
14:23:36,24.50
14:27:01,24.50
14:30:26,24.48
14:33:51,24.49
14:37:16,24.45
14:40:41,24.44
14:44:06,24.44
14:47:31,24.44
14:50:56,24.43
14:54:21,24.41
14:57:46,24.38
15:01:11,24.38
15:04:36,24.38
15:08:01,24.38
15:11:26,24.34
15:14:51,24.31
15:18:16,24.31
15:21:42,24.31
15:25:07,24.30
15:28:32,24.27
15:31:57,24.27
15:35:22,24.26
15:38:47,24.25
15:42:12,24.25
15:45:37,24.25
15:49:02,24.23
15:52:27,24.24
15:55:52,24.24
15:59:17,24.20
16:02:42,24.19
16:06:07,24.19
16:09:32,24.19
16:12:57,24.19
16:16:22,24.19
16:19:47,24.19
16:23:12,24.19
16:26:37,24.16
16:30:01,24.14
16:33:27,24.13
16:36:52,24.13
16:40:17,24.13
16:43:42,24.07
16:47:07,24.07
16:50:32,24.06
16:53:57,24.05
16:57:22,24.06
17:00:47,24.06
17:04:12,24.06
17:07:37,24.06
17:11:02,24.07
17:14:27,24.06
17:17:52,24.09
17:21:16,24.13
17:24:42,24.13
17:28:07,24.18
17:31:32,24.19
17:34:57,24.19
17:38:22,24.19
17:41:47,24.19
17:45:12,24.19
17:48:37,24.19
17:52:02,24.15
17:55:27,24.14
17:58:52,24.13
18:02:17,24.11
18:05:42,24.06
18:09:07,24.06
18:12:32,24.05
18:15:57,24.05
18:19:22,24.04
18:22:47,24.01
18:26:12,24.00
18:29:37,24.00
18:33:02,24.00
18:36:27,24.00
18:39:52,24.26
18:43:17,24.45
18:46:42,24.51
18:50:07,24.56
18:53:32,24.57
18:56:57,24.61
19:00:22,24.63
19:03:46,24.60
19:07:12,24.57
19:10:37,24.56
19:14:02,24.55
19:17:27,24.51
19:20:52,24.50
19:24:17,24.48
19:27:42,24.44
19:31:07,24.41
19:34:32,24.39
19:37:57,24.38
19:41:22,24.38
19:44:47,24.31
19:48:12,24.31
19:51:37,24.31
19:55:02,24.30
19:58:27,24.25
20:01:52,24.25
20:05:17,24.25
20:08:42,24.24
20:12:07,24.19
20:15:32,24.19
20:18:57,24.19
20:22:22,24.19
20:25:47,24.16
20:29:12,24.15
20:32:37,24.13
20:36:02,24.13
20:39:27,24.13
20:42:52,24.11
20:46:17,24.07
20:49:42,24.07
20:53:07,24.06
20:56:32,24.06
20:59:57,24.06
21:03:22,24.27
21:06:47,24.85
21:10:12,25.54
21:13:37,26.24
21:17:02,26.98
21:20:27,27.68
21:23:52,28.19
21:27:17,28.50
21:30:42,28.56
21:34:07,28.31
21:37:32,28.07
21:40:57,27.82
21:44:22,27.63
21:47:47,27.44
21:51:12,27.26
21:54:37,27.11
21:58:02,26.98
22:01:27,26.85
22:04:51,26.70
22:08:16,26.59
22:11:41,26.49
22:15:06,26.36
22:18:31,26.26
22:21:56,26.16
22:25:21,26.07
22:28:46,25.98
22:32:11,25.89
22:35:36,25.80
22:39:01,25.73
22:42:26,25.66
22:45:51,25.57
22:49:16,25.50
22:52:41,25.44
22:56:06,25.35
22:59:31,25.31
23:02:56,25.25
23:06:21,25.19
23:09:47,25.14
23:13:11,25.07
23:16:37,25.06
23:20:02,25.00
23:23:27,24.95
23:26:52,24.91
23:30:17,24.88
23:33:42,24.82
23:37:07,24.80
23:40:32,24.76
23:43:57,24.73
23:47:22,24.69
23:50:47,24.69
23:54:12,24.84
23:57:37,25.38