00:00:51,30.38
00:04:16,30.00
00:07:41,29.69
00:11:06,29.41
00:14:31,29.13
00:17:56,28.85
00:21:21,28.85
00:24:45,29.13
00:28:10,29.65
00:31:35,30.32
00:35:00,31.04
00:38:25,31.75
00:41:50,32.44
00:45:15,33.05
00:48:40,33.48
00:52:05,33.63
00:55:30,33.48
00:58:55,33.16
01:02:20,32.77
01:05:45,32.36
01:09:10,31.94
01:12:35,31.52
01:16:00,31.11
01:19:25,30.74
01:22:50,30.38
01:26:15,30.02
01:29:40,29.69
01:33:05,29.50
01:36:29,29.64
01:39:54,30.05
01:43:19,30.63
01:46:44,31.30
01:50:09,31.98
01:53:34,32.61
01:56:59,33.05
02:00:24,33.19
02:03:49,33.05
02:07:14,32.75
02:10:39,32.41
02:14:04,32.01
02:17:29,31.63
02:20:54,31.23
02:24:19,30.85
02:27:44,30.50
02:31:09,30.14
02:34:34,29.81
02:37:59,29.50
02:41:24,29.23
02:44:49,29.00
02:48:14,29.04
02:51:39,29.40
02:55:04,29.94
02:58:29,30.64
03:01:54,31.35
03:05:19,32.05
03:08:44,32.65
03:12:09,32.99
03:15:34,33.09
03:18:59,32.88
03:22:24,32.56
03:25:49,32.20
03:29:14,31.80
03:32:39,31.41
03:36:03,31.02
03:39:29,30.64
03:42:53,30.30
03:46:18,29.94
03:49:43,29.63
03:53:08,29.34
03:56:33,29.09
03:59:58,29.10
04:03:23,29.43
04:06:48,29.95
04:10:13,30.64
04:13:38,31.34
04:17:03,32.02
04:20:28,32.69
04:23:53,33.19
04:27:18,33.40
04:30:43,33.33
04:34:08,33.06
04:37:33,32.67
04:40:58,32.27
04:44:23,31.88
04:47:48,31.46
04:51:13,31.05
04:54:38,30.70
04:58:04,30.31
05:01:29,30.00
05:04:54,29.76
05:08:19,29.84
05:11:44,30.24
05:15:09,30.76
05:18:34,31.44
05:21:59,32.06
05:25:23,32.71
05:28:48,33.31
05:32:13,33.74
05:35:38,33.91
05:39:04,33.76
05:42:29,33.34
05:45:53,33.11
05:49:18,32.76
05:52:43,32.36
05:56:08,31.98
05:59:33,31.57
06:02:58,31.18
06:06:23,30.80
06:09:48,30.44
06:13:13,30.13
06:16:38,29.94
06:20:03,30.06
06:23:28,30.49
06:26:54,31.06
06:30:19,31.69
06:33:43,32.31
06:37:08,32.94
06:40:34,33.49
06:43:59,33.77
06:47:24,33.79
06:50:49,33.56
06:54:14,33.21
06:57:39,32.77
07:01:04,32.35
07:04:29,31.91
07:07:54,31.50
07:11:19,31.10
07:14:43,30.73
07:18:08,30.38
07:21:33,30.01
07:24:58,29.69
07:28:23,29.44
07:31:48,29.43
07:35:13,29.71
07:38:38,30.19
07:42:03,30.84
07:45:28,31.52
07:48:53,32.19
07:52:18,32.80
07:55:43,33.16
07:59:08,33.25
08:02:33,33.06
08:05:58,32.75
08:09:23,32.39
08:12:48,31.98
08:16:13,31.59
08:19:38,31.20
08:23:03,30.81
08:26:28,30.44
08:29:53,30.13
08:33:18,29.81
08:36:43,29.50
08:40:08,29.21
08:43:33,28.94
08:46:58,28.69
08:50:23,28.50
08:53:48,28.66
08:57:13,29.09
09:00:38,29.71
09:04:03,30.45
09:07:28,31.21
09:10:53,31.89
09:14:18,32.27
09:17:43,32.36
09:21:08,32.23
09:24:33,31.95
09:27:58,31.63
09:31:22,31.31
09:34:47,30.94
09:38:12,30.59
09:41:37,30.25
09:45:02,29.94
09:48:27,29.63
09:51:52,29.36
09:55:17,29.10
09:58:42,28.84
10:02:07,28.60
10:05:32,28.39
10:08:57,28.16
10:12:22,27.96
10:15:47,27.79
10:19:12,27.60
10:22:37,27.43
10:26:02,27.26
10:29:27,27.11
10:32:52,26.95
10:36:17,26.81
10:39:42,26.68
10:43:07,26.61
10:46:32,26.88
10:49:57,27.41
10:53:22,28.18
10:56:47,29.05
11:00:12,29.85
11:03:37,30.29
11:07:02,30.43
11:10:27,30.38
11:13:52,30.43
11:17:17,30.39
11:20:42,30.23
11:24:07,30.01
11:27:32,29.77
11:30:57,29.51
11:34:22,29.26
11:37:47,29.02
11:41:12,28.79
11:44:37,28.56
11:48:02,28.35
11:51:27,28.15
11:54:52,27.95
11:58:17,27.76
12:01:42,27.59
12:05:07,27.43
12:08:32,27.26
12:11:57,27.14
12:15:22,26.99
12:18:47,26.85
12:22:12,26.74
12:25:37,26.63
12:29:02,26.50
12:32:27,26.40
12:35:52,26.29
12:39:17,26.19
12:42:42,26.10
12:46:07,26.01
12:49:32,25.93
12:52:57,25.84
12:56:22,25.76
12:59:48,25.70
13:03:13,25.76
13:06:38,26.19
13:10:03,26.86
13:13:28,27.73
13:16:52,28.68
13:20:17,29.44
13:23:43,29.93
13:27:07,30.06
13:30:32,30.01
13:33:57,29.86
13:37:22,29.65
13:40:47,29.41
13:44:12,29.18
13:47:37,28.95
13:51:02,28.70
13:54:27,28.46
13:57:52,28.24
14:01:17,28.04
14:04:42,27.85
14:08:07,27.66
14:11:32,27.49
14:14:57,27.32
14:18:22,27.14
14:21:47,26.99
14:25:12,26.85
14:28:37,26.70
14:32:02,26.57
14:35:27,26.44
14:38:52,26.34
14:42:17,26.21
14:45:42,26.10
14:49:07,26.01
14:52:32,25.91
14:55:57,25.82
14:59:23,25.74
15:02:48,25.66
15:06:13,25.59
15:09:38,25.50
15:13:03,25.44
15:16:28,25.36
15:19:53,25.30
15:23:18,25.24
15:26:43,25.19
15:30:08,25.13
15:33:33,25.06
15:36:58,25.00
15:40:23,24.95
15:43:48,24.90
15:47:13,24.84
15:50:38,24.81
15:54:03,24.75
15:57:28,24.70
16:00:53,24.66
16:04:18,24.63
16:07:43,24.61
16:11:08,24.82
16:14:33,25.35
16:17:58,26.14
16:21:23,27.09
16:24:48,28.04
16:28:13,28.71
16:31:38,29.07
16:35:03,29.13
16:38:28,29.04
16:41:53,28.89
16:45:18,28.69
16:48:43,28.48
16:52:08,28.26
16:55:33,28.05
16:58:58,27.85
17:02:23,27.65
17:05:48,27.45
17:09:13,27.26
17:12:38,27.09
17:16:03,26.93
17:19:28,26.79
17:22:53,26.64
17:26:18,26.49
17:29:43,26.39
17:33:08,26.26
17:36:33,26.13
17:39:58,26.02
17:43:23,25.91
17:46:48,25.81
17:50:13,25.73
17:53:38,25.63
17:57:03,25.54
18:00:28,25.46
18:03:53,25.38
18:07:18,25.30
18:10:43,25.23
18:14:08,25.15
18:17:33,25.09
18:20:58,25.02
18:24:23,24.96
18:27:48,24.91
18:31:13,24.86
18:34:38,24.81
18:38:03,24.75
18:41:28,24.71
18:44:53,24.68
18:48:18,24.63
18:51:43,24.56
18:55:08,24.55
18:58:33,24.77
19:01:58,25.34
19:05:23,26.16
19:08:48,27.13
19:12:13,28.07
19:15:38,28.71
19:19:03,29.01
19:22:28,29.02
19:25:52,29.07
19:29:17,29.19
19:32:42,29.09
19:36:07,28.95
19:39:32,28.74
19:42:57,28.52
19:46:23,28.30
19:49:48,28.10
19:53:12,27.89
19:56:37,27.69
20:00:02,27.48
20:03:27,27.30
20:06:52,27.13
20:10:17,26.95
20:13:42,26.80
20:17:07,26.66
20:20:32,26.51
20:23:57,26.39
20:27:22,26.26
20:30:47,26.13
20:34:13,26.01
20:37:38,25.90
20:41:03,25.81
20:44:28,25.69
20:47:52,25.59
20:51:18,25.49
20:54:43,25.41
20:58:07,25.34
21:01:33,25.26
21:04:58,25.18
21:08:23,25.11
21:11:48,25.04
21:15:13,24.98
21:18:38,24.91
21:22:03,24.85
21:25:28,24.89
21:28:53,25.26
21:32:18,25.93
21:35:43,26.81
21:39:08,27.75
21:42:33,28.71
21:45:58,29.44
21:49:23,29.85
21:52:48,29.93
21:56:12,29.82
21:59:37,29.65
22:03:02,29.41
22:06:27,29.15
22:09:52,28.89
22:13:17,28.63
22:16:42,28.39
22:20:07,28.15
22:23:32,27.91
22:26:57,27.71
22:30:22,27.51
22:33:47,27.31
22:37:12,27.14
22:40:37,26.96
22:44:02,26.80
22:47:27,26.64
22:50:52,26.51
22:54:17,26.36
22:57:42,26.24
23:01:07,26.10
23:04:32,25.99
23:07:57,25.88
23:11:22,25.77
23:14:47,25.66
23:18:12,25.56
23:21:37,25.46
23:25:02,25.38
23:28:27,25.30
23:31:52,25.23
23:35:17,25.40
23:38:42,25.90
23:42:07,26.65
23:45:32,27.56
23:48:57,28.50
23:52:22,29.40
23:55:47,29.95
23:59:12,30.16