00:00:51,28.99
00:04:16,28.75
00:07:41,28.52
00:11:06,28.35
00:14:31,28.14
00:17:56,27.98
00:21:20,28.09
00:24:45,28.50
00:28:10,28.95
00:31:35,29.46
00:35:00,29.96
00:38:25,30.44
00:41:50,30.90
00:45:15,31.35
00:48:40,31.55
00:52:05,31.43
00:55:30,31.21
00:58:55,30.95
01:02:20,30.66
01:05:45,30.38
01:09:10,30.09
01:12:35,29.81
01:16:00,29.52
01:19:25,29.26
01:22:50,29.02
01:26:14,28.79
01:29:40,28.57
01:33:04,28.50
01:36:29,28.82
01:39:54,29.21
01:43:19,29.68
01:46:44,30.18
01:50:09,30.63
01:53:34,31.06
01:56:59,31.26
02:00:24,31.14
02:03:49,30.95
02:07:14,30.69
02:10:39,30.44
02:14:04,30.14
02:17:29,29.89
02:20:54,29.63
02:24:19,29.36
02:27:44,29.11
02:31:09,28.89
02:34:34,28.66
02:37:59,28.45
02:41:24,28.25
02:44:49,28.13
02:48:14,28.34
02:51:39,28.75
02:55:04,29.23
02:58:29,29.71
03:01:54,30.20
03:05:19,30.70
03:08:44,31.11
03:12:09,31.16
03:15:34,31.01
03:18:59,30.79
03:22:24,30.55
03:25:49,30.29
03:29:14,29.99
03:32:39,29.74
03:36:03,29.50
03:39:28,29.24
03:42:53,28.98
03:46:18,28.75
03:49:43,28.52
03:53:08,28.34
03:56:33,28.18
03:59:58,28.36
04:03:23,28.77
04:06:48,29.24
04:10:13,29.71
04:13:38,30.20
04:17:03,30.68
04:20:28,31.13
04:23:53,31.43
04:27:18,31.38
04:30:43,31.16
04:34:08,30.91
04:37:33,30.63
04:40:58,30.36
04:44:23,30.06
04:47:48,29.79
04:51:13,29.50
04:54:38,29.25
04:58:03,29.01
05:01:29,28.77
05:04:54,28.70
05:08:19,28.98
05:11:43,29.38
05:15:08,29.81
05:18:33,30.29
05:21:58,30.75
05:25:23,31.19
05:28:48,31.60
05:32:13,31.99
05:35:38,32.19
05:39:03,32.25
05:42:28,31.98
05:45:53,31.49
05:49:18,31.05
05:52:43,30.66
05:56:08,30.31
05:59:33,29.98
06:02:58,29.69
06:06:23,29.40
06:09:48,29.15
06:13:13,28.93
06:16:38,28.91
06:20:03,29.23
06:23:28,29.64
06:26:53,30.05
06:30:18,30.51
06:33:43,30.95
06:37:08,31.38
06:40:33,31.75
06:43:59,31.79
06:47:24,31.60
06:50:49,31.35
06:54:14,31.05
06:57:39,30.75
07:01:04,30.44
07:04:28,30.15
07:07:53,29.88
07:11:18,29.60
07:14:43,29.32
07:18:08,29.10
07:21:33,28.88
07:24:58,28.65
07:28:23,28.46
07:31:48,28.64
07:35:13,29.02
07:38:38,29.46
07:42:03,29.95
07:45:28,30.43
07:48:53,30.86
07:52:18,31.30
07:55:43,31.39
07:59:08,31.24
08:02:33,31.01
08:05:58,30.75
08:09:23,30.45
08:12:48,30.19
08:16:13,29.91
08:19:38,29.64
08:23:03,29.39
08:26:28,29.15
08:29:53,28.91
08:33:18,28.70
08:36:43,28.49
08:40:08,28.29
08:43:33,28.11
08:46:58,27.93
08:50:23,27.85
08:53:47,28.16
08:57:13,28.64
09:00:38,29.13
09:04:03,29.64
09:07:27,30.15
09:10:53,30.60
09:14:18,30.66
09:17:43,30.54
09:21:08,30.35
09:24:33,30.15
09:27:57,29.90
09:31:22,29.69
09:34:47,29.44
09:38:12,29.21
09:41:37,29.00
09:45:02,28.77
09:48:27,28.57
09:51:52,28.38
09:55:17,28.20
09:58:42,28.01
10:02:07,27.85
10:05:32,27.71
10:08:57,27.55
10:12:22,27.41
10:15:47,27.29
10:19:12,27.16
10:22:37,27.04
10:26:02,26.91
10:29:27,26.80
10:32:52,26.70
10:36:17,26.59
10:39:42,26.49
10:43:07,26.48
10:46:32,26.88
10:49:57,27.41
10:53:22,28.00
10:56:47,28.63
11:00:12,29.19
11:03:37,29.63
11:07:02,29.90
11:10:27,29.93
11:13:52,29.63
11:17:17,29.35
11:20:42,29.11
11:24:07,28.86
11:27:32,28.65
11:30:57,28.46
11:34:22,28.26
11:37:47,28.11
11:41:12,27.95
11:44:37,27.79
11:48:02,27.64
11:51:27,27.51
11:54:52,27.38
11:58:17,27.24
12:01:42,27.13
12:05:07,27.00
12:08:32,26.88
12:11:57,26.77
12:15:22,26.70
12:18:47,26.60
12:22:12,26.50
12:25:37,26.41
12:29:02,26.34
12:32:27,26.27
12:35:52,26.20
12:39:17,26.11
12:42:42,26.04
12:46:07,25.98
12:49:32,25.93
12:52:57,25.85
12:56:22,25.80
12:59:47,25.75
13:03:12,25.89
13:06:37,26.41
13:10:02,27.01
13:13:27,27.68
13:16:52,28.31
13:20:17,28.74
13:23:42,28.81
13:27:07,28.79
13:30:32,28.68
13:33:57,28.56
13:37:22,28.44
13:40:47,28.26
13:44:12,28.11
13:47:37,27.94
13:51:02,27.80
13:54:27,27.64
13:57:52,27.49
14:01:17,27.34
14:04:42,27.21
14:08:07,27.07
14:11:32,26.96
14:14:57,26.85
14:18:22,26.73
14:21:47,26.63
14:25:12,26.51
14:28:37,26.41
14:32:02,26.31
14:35:27,26.23
14:38:52,26.15
14:42:17,26.05
14:45:42,25.99
14:49:07,25.91
14:52:32,25.84
14:55:57,25.77
14:59:22,25.73
15:02:47,25.65
15:06:12,25.59
15:09:37,25.54
15:13:02,25.48
15:16:27,25.44
15:19:52,25.39
15:23:18,25.35
15:26:43,25.29
15:30:08,25.25
15:33:33,25.20
15:36:58,25.18
15:40:23,25.13
15:43:48,25.07
15:47:13,25.06
15:50:38,24.99
15:54:03,24.96
15:57:28,24.94
16:00:53,24.91
16:04:18,24.89
16:07:43,24.88
16:11:08,25.16
16:14:33,25.75
16:17:58,26.41
16:21:23,27.09
16:24:48,27.71
16:28:13,27.96
16:31:38,28.00
16:35:03,27.98
16:38:28,27.90
16:41:53,27.76
16:45:18,27.63
16:48:43,27.49
16:52:08,27.34
16:55:33,27.20
16:58:58,27.07
17:02:22,26.94
17:05:48,26.81
17:09:13,26.69
17:12:38,26.57
17:16:03,26.46
17:19:28,26.38
17:22:53,26.27
17:26:18,26.18
17:29:43,26.07
17:33:08,25.99
17:36:33,25.91
17:39:58,25.85
17:43:23,25.77
17:46:48,25.70
17:50:13,25.64
17:53:38,25.55
17:57:03,25.50
18:00:28,25.44
18:03:53,25.38
18:07:18,25.31
18:10:43,25.26
18:14:08,25.20
18:17:33,25.16
18:20:58,25.13
18:24:23,25.06
18:27:48,25.04
18:31:13,25.00
18:34:38,24.94
18:38:03,24.94
18:41:28,24.90
18:44:53,24.86
18:48:18,24.81
18:51:43,24.80
18:55:08,24.77
18:58:33,25.14
19:01:58,25.74
19:05:23,26.38
19:08:48,27.06
19:12:13,27.75
19:15:38,28.30
19:19:03,28.66
19:22:27,28.86
19:25:52,28.74
19:29:17,28.44
19:32:42,28.18
19:36:07,27.98
19:39:32,27.76
19:42:57,27.59
19:46:22,27.43
19:49:47,27.26
19:53:12,27.14
19:56:37,26.99
20:00:02,26.86
20:03:27,26.73
20:06:52,26.60
20:10:17,26.50
20:13:42,26.41
20:17:07,26.30
20:20:32,26.21
20:23:57,26.11
20:27:22,26.04
20:30:47,25.91
20:34:12,25.86
20:37:37,25.77
20:41:03,25.70
20:44:27,25.61
20:47:52,25.55
20:51:17,25.48
20:54:42,25.43
20:58:07,25.35
21:01:32,25.30
21:04:58,25.26
21:08:23,25.19
21:11:48,25.15
21:15:13,25.11
21:18:38,25.04
21:22:03,25.01
21:25:28,25.09
21:28:53,25.57
21:32:17,26.20
21:35:43,26.86
21:39:08,27.50
21:42:32,28.16
21:45:57,28.51
21:49:22,28.56
21:52:47,28.49
21:56:12,28.39
21:59:37,28.24
22:03:02,28.10
22:06:27,27.93
22:09:52,27.75
22:13:17,27.56
22:16:42,27.41
22:20:07,27.27
22:23:32,27.11
22:26:57,26.99
22:30:22,26.82
22:33:47,26.69
22:37:12,26.60
22:40:37,26.46
22:44:02,26.38
22:47:27,26.26
22:50:52,26.15
22:54:17,26.07
22:57:42,25.98
23:01:07,25.88
23:04:32,25.79
23:07:57,25.70
23:11:22,25.64
23:14:47,25.56
23:18:12,25.49
23:21:37,25.41
23:25:02,25.36
23:28:27,25.31
23:31:52,25.25
23:35:17,25.54
23:38:42,26.09
23:42:07,26.70
23:45:32,27.38
23:48:57,28.00
23:52:22,28.63
23:55:47,29.15
23:59:12,29.48