00:00:51,7.71
00:04:16,7.72
00:07:41,7.75
00:11:06,7.64
00:14:31,7.64
00:17:56,7.59
00:21:21,7.58
00:24:45,7.54
00:28:10,7.51
00:31:35,7.53
00:35:00,7.50
00:38:25,7.56
00:41:50,7.63
00:45:15,7.70
00:48:40,7.72
00:52:05,7.72
00:55:30,7.79
00:58:55,7.89
01:02:20,8.03
01:05:45,8.10
01:09:10,8.14
01:12:35,8.21
01:16:00,8.31
01:19:25,8.50
01:22:50,8.80
01:26:15,8.90
01:29:40,9.01
01:33:04,9.24
01:36:29,9.45
01:39:54,9.50
01:43:19,9.61
01:46:44,9.69
01:50:09,9.80
01:53:34,9.95
01:56:59,10.00
02:00:24,10.01
02:03:49,10.04
02:07:14,10.04
02:10:39,10.00
02:14:04,10.04
02:17:29,10.10
02:20:54,10.15
02:24:19,10.18
02:27:44,10.19
02:31:09,10.21
02:34:34,10.13
02:37:59,10.01
02:41:24,9.86
02:44:49,9.70
02:48:14,9.57
02:51:39,9.51
02:55:04,9.36
02:58:29,9.22
03:01:54,9.15
03:05:19,9.16
03:08:44,9.15
03:12:09,9.14
03:15:34,9.14
03:18:59,9.13
03:22:24,9.04
03:25:49,8.99
03:29:14,8.90
03:32:39,8.81
03:36:03,8.84
03:39:28,8.78
03:42:53,8.76
03:46:18,8.71
03:49:43,8.63
03:53:08,8.64
03:56:33,8.56
03:59:58,8.50
04:03:23,8.50
04:06:48,8.38
04:10:13,8.45
04:13:38,8.44
04:17:03,8.44
04:20:28,8.40
04:23:53,8.45
04:27:18,8.54
04:30:43,8.53
04:34:08,8.50
04:37:33,8.44
04:40:58,8.35
04:44:23,8.35
04:47:48,8.28
04:51:13,8.28
04:54:38,8.31
04:58:04,8.31
05:01:29,8.26
05:04:54,8.20
05:08:19,8.21
05:11:44,8.26
05:15:08,8.29
05:18:33,8.31
05:21:58,8.24
05:25:23,8.19
05:28:48,8.21
05:32:13,8.21
05:35:38,8.31
05:39:04,8.29
05:42:29,8.29
05:45:53,8.29
05:49:18,8.25
05:52:43,8.30
05:56:08,8.34
05:59:33,8.43
06:02:58,8.41
06:06:23,8.45
06:09:48,8.47
06:13:13,8.55
06:16:38,8.74
06:20:03,8.71
06:23:28,8.74
06:26:53,8.68
06:30:18,8.63
06:33:43,8.63
06:37:08,8.64
06:40:33,8.71
06:43:59,8.80
06:47:24,8.94
06:50:49,9.00
06:54:14,9.21
06:57:39,9.19
07:01:04,9.25
07:04:29,9.32
07:07:54,9.61
07:11:18,9.86
07:14:43,9.97
07:18:08,10.06
07:21:33,10.14
07:24:58,10.18
07:28:23,10.16
07:31:48,10.15
07:35:13,10.07
07:38:38,10.14
07:42:03,10.26
07:45:28,10.35
07:48:53,10.55
07:52:18,10.65
07:55:43,10.80
07:59:08,10.80
08:02:33,10.94
08:05:58,11.09
08:09:23,11.20
08:12:48,11.50
08:16:13,11.95
08:19:38,12.30
08:23:03,12.61
08:26:28,12.69
08:29:53,12.63
08:33:18,12.49
08:36:43,12.72
08:40:08,12.99
08:43:33,13.16
08:46:58,13.35
08:50:23,13.57
08:53:48,13.69
08:57:13,13.86
09:00:38,14.18
09:04:03,14.41
09:07:27,15.06
09:10:53,15.57
09:14:18,15.39
09:17:43,15.05
09:21:08,14.94
09:24:33,15.34
09:27:58,15.80
09:31:22,15.75
09:34:47,15.89
09:38:12,16.24
09:41:37,15.95
09:45:02,16.20
09:48:27,16.86
09:51:52,17.99
09:55:17,18.54
09:58:42,18.10
10:02:07,17.21
10:05:32,16.55
10:08:57,16.20
10:12:22,15.91
10:15:47,16.05
10:19:12,16.91
10:22:37,17.65
10:26:02,16.80
10:29:27,17.07
10:32:52,17.64
10:36:17,18.35
10:39:42,21.45
10:43:07,24.71
10:46:32,23.79
10:49:57,24.46
10:53:22,22.50
10:56:47,20.13
11:00:12,19.01
11:03:37,18.60
11:07:02,18.48
11:10:27,19.11
11:13:52,18.56
11:17:17,18.23
11:20:42,18.26
11:24:07,18.39
11:27:32,17.96
11:30:57,17.91
11:34:22,18.09
11:37:47,18.09
11:41:12,18.25
11:44:37,18.25
11:48:02,18.11
11:51:27,17.90
11:54:52,18.07
11:58:17,18.54
12:01:42,18.19
12:05:07,17.74
12:08:32,17.60
12:11:57,18.01
12:15:22,18.00
12:18:47,17.85
12:22:12,17.74
12:25:37,17.39
12:29:02,17.10
12:32:27,17.18
12:35:52,17.09
12:39:17,17.13
12:42:42,17.41
12:46:07,17.34
12:49:32,17.49
12:52:57,17.68
12:56:22,17.27
12:59:48,17.02
13:03:13,16.84
13:06:38,16.65
13:10:02,16.49
13:13:27,16.48
13:16:52,16.39
13:20:17,16.29
13:23:43,16.34
13:27:07,16.56
13:30:32,16.68
13:33:57,16.60
13:37:22,16.51
13:40:47,16.51
13:44:12,16.77
13:47:37,16.74
13:51:02,16.43
13:54:27,16.40
13:57:52,16.60
14:01:17,16.80
14:04:42,17.07
14:08:07,17.05
14:11:32,17.00
14:14:57,16.79
14:18:22,16.64
14:21:47,16.64
14:25:12,17.25
14:28:37,17.88
14:32:02,18.07
14:35:27,17.84
14:38:52,17.52
14:42:17,17.45
14:45:42,17.29
14:49:07,17.24
14:52:32,17.15
14:55:57,17.18
14:59:22,17.32
15:02:47,17.36
15:06:13,17.56
15:09:38,17.81
15:13:02,17.95
15:16:28,17.94
15:19:53,17.90
15:23:18,17.76
15:26:43,17.65
15:30:08,17.56
15:33:33,17.66
15:36:58,17.65
15:40:23,17.56
15:43:48,17.36
15:47:13,17.15
15:50:38,16.90
15:54:03,16.74
15:57:28,16.65
16:00:53,16.51
16:04:18,16.46
16:07:43,16.54
16:11:08,16.61
16:14:33,16.54
16:17:58,16.68
16:21:23,16.63
16:24:48,16.54
16:28:13,16.51
16:31:38,16.56
16:35:03,16.55
16:38:28,16.54
16:41:53,16.48
16:45:18,16.38
16:48:43,16.38
16:52:08,16.41
16:55:33,16.48
16:58:58,16.70
17:02:23,16.71
17:05:48,16.82
17:09:13,16.81
17:12:38,16.76
17:16:03,16.79
17:19:28,16.80
17:22:53,16.80
17:26:18,16.73
17:29:43,16.75
17:33:08,16.71
17:36:33,16.68
17:39:58,16.64
17:43:23,16.59
17:46:48,16.55
17:50:13,16.52
17:53:38,16.52
17:57:03,16.51
18:00:28,16.55
18:03:53,16.60
18:07:18,16.60
18:10:43,16.43
18:14:08,16.34
18:17:33,16.21
18:20:58,16.24
18:24:23,16.26
18:27:48,16.29
18:31:13,16.25
18:34:38,16.25
18:38:03,16.26
18:41:28,16.23
18:44:53,15.96
18:48:18,15.68
18:51:43,15.71
18:55:08,15.64
18:58:33,15.61
19:01:58,15.49
19:05:23,15.44
19:08:48,15.32
19:12:13,15.16
19:15:38,15.01
19:19:03,15.01
19:22:27,14.93
19:25:52,14.91
19:29:17,14.90
19:32:42,14.89
19:36:07,14.89
19:39:32,14.86
19:42:57,14.80
19:46:23,14.69
19:49:47,14.64
19:53:12,14.65
19:56:37,14.69
20:00:02,14.71
20:03:27,14.70
20:06:52,14.69
20:10:17,14.64
20:13:42,14.60
20:17:07,14.57
20:20:32,14.57
20:23:57,14.53
20:27:22,14.64
20:30:47,14.76
20:34:12,14.79
20:37:38,14.69
20:41:03,14.55
20:44:27,14.54
20:47:52,14.53
20:51:17,14.47
20:54:43,14.51
20:58:07,14.51
21:01:33,14.53
21:04:58,14.50
21:08:23,14.50
21:11:48,14.45
21:15:13,14.44
21:18:38,14.40
21:22:03,14.38
21:25:28,14.38
21:28:53,14.36
21:32:18,14.26
21:35:43,14.25
21:39:08,14.25
21:42:33,14.26
21:45:58,14.32
21:49:23,14.31
21:52:47,14.28
21:56:12,14.25
21:59:37,14.18
22:03:02,14.18
22:06:27,14.24
22:09:52,14.24
22:13:17,14.32
22:16:42,14.38
22:20:07,14.32
22:23:32,14.43
22:26:57,14.41
22:30:22,14.39
22:33:47,14.32
22:37:12,14.29
22:40:37,14.36
22:44:02,14.28
22:47:27,14.24
22:50:52,14.32
22:54:17,14.26
22:57:42,14.21
23:01:07,14.26
23:04:32,14.20
23:07:57,14.26
23:11:22,14.41
23:14:47,14.40
23:18:12,14.46
23:21:37,14.59
23:25:02,14.56
23:28:27,14.57
23:31:52,14.56
23:35:17,14.45
23:38:42,14.35
23:42:07,14.28
23:45:32,14.19
23:48:57,14.18
23:52:22,14.09
23:55:47,13.96
23:59:12,13.79