00:02:33,27.94 00:05:58,28.61 00:09:23,29.40 00:12:48,30.23 00:16:13,31.01 00:19:38,31.55 00:23:03,31.82 00:26:27,31.69 00:29:53,31.56 00:33:17,31.44 00:36:42,31.20 00:40:07,30.93 00:43:32,30.57 00:46:57,30.25 00:50:22,29.94 00:53:47,29.63 00:57:12,29.31 01:00:37,29.00 01:04:02,28.74 01:07:27,28.48 01:10:52,28.23 01:14:17,27.99 01:17:42,27.98 01:21:07,28.27 01:24:32,28.81 01:27:57,29.55 01:31:22,30.32 01:34:47,31.10 01:38:12,31.81 01:41:37,32.31 01:45:02,32.55 01:48:27,32.46 01:51:52,32.23 01:55:17,31.88 01:58:42,31.50 02:02:07,31.14 02:05:32,30.76 02:08:57,30.39 02:12:22,30.04 02:15:47,29.69 02:19:12,29.38 02:22:37,29.06 02:26:02,28.81 02:29:27,28.51 02:32:52,28.27 02:36:17,28.20 02:39:42,28.41 02:43:07,28.94 02:46:32,29.61 02:49:57,30.38 02:53:22,31.13 02:56:47,31.85 03:00:12,32.50 03:03:36,33.05 03:07:01,33.30 03:10:26,33.25 03:13:51,33.00 03:17:16,32.64 03:20:41,32.23 03:24:06,31.81 03:27:31,31.40 03:30:56,30.98 03:34:21,30.59 03:37:46,30.21 03:41:11,29.88 03:44:36,29.54 03:48:01,29.24 03:51:26,28.94 03:54:51,28.70 03:58:16,28.77 04:01:41,29.15 04:05:06,29.70 04:08:31,30.43 04:11:56,31.16 04:15:21,31.86 04:18:46,32.50 04:22:11,33.08 04:25:36,33.34 04:29:01,33.33 04:32:26,33.06 04:35:51,32.73 04:39:16,32.31 04:42:41,31.88 04:46:06,31.46 04:49:31,31.04 04:52:55,30.65 04:56:20,30.25 04:59:45,29.93 05:03:10,29.66 05:06:35,29.68 05:10:00,30.00 05:13:25,30.51 05:16:50,31.18 05:20:15,31.81 05:23:40,32.49 05:27:05,33.06 05:30:30,33.56 05:33:55,33.79 05:37:20,33.67 05:40:45,33.40 05:44:10,33.01 05:47:35,32.58 05:51:00,32.13 05:54:25,31.70 05:57:50,31.27 06:01:15,30.85 06:04:40,30.46 06:08:05,30.11 06:11:30,29.75 06:14:55,29.56 06:18:20,29.64 06:21:45,30.02 06:25:10,30.56 06:28:35,31.25 06:32:00,31.93 06:35:25,32.56 06:38:50,33.14 06:42:15,33.70 06:45:40,34.04 06:49:05,34.14 06:52:31,33.89 06:55:55,33.49 06:59:20,33.23 07:02:45,32.84 07:06:10,32.42 07:09:35,32.00 07:13:00,31.56 07:16:25,31.15 07:19:50,30.74 07:23:15,30.51 07:26:40,30.55 07:30:05,30.88 07:33:30,31.36 07:36:55,31.94 07:40:20,32.55 07:43:45,33.11 07:47:10,33.65 07:50:35,34.11 07:54:00,34.33 07:57:25,34.29 08:00:50,33.99 08:04:15,33.58 08:07:40,33.11 08:11:05,32.64 08:14:30,32.17 08:17:55,31.73 08:21:20,31.30 08:24:45,30.89 08:28:10,30.49 08:31:35,30.15 08:35:00,30.09 08:38:25,30.31 08:41:50,30.76 08:45:15,31.35 08:48:40,31.98 08:52:05,32.56 08:55:30,33.16 08:58:55,33.63 09:02:20,33.80 09:05:45,33.67 09:09:10,33.39 09:12:35,33.00 09:16:00,32.58 09:19:25,32.14 09:22:50,31.71 09:26:15,31.29 09:29:40,30.89 09:33:05,30.52 09:36:30,30.19 09:39:55,29.85 09:43:20,29.52 09:46:45,29.29 09:50:10,29.30 09:53:35,29.61 09:57:00,30.15 10:00:25,30.82 10:03:50,31.51 10:07:15,32.19 10:10:40,32.80 10:14:05,33.16 10:17:30,33.23 10:20:55,33.04 10:24:20,32.74 10:27:45,32.36 10:31:10,31.96 10:34:35,31.57 10:38:00,31.19 10:41:25,30.81 10:44:50,30.46 10:48:15,30.13 10:51:40,29.81 10:55:05,29.51 10:58:30,29.25 11:01:55,28.98 11:05:20,28.73 11:08:45,28.51 11:12:10,28.51 11:15:35,28.84 11:19:00,29.40 11:22:25,30.11 11:25:50,30.89 11:29:15,31.65 11:32:40,32.21 11:36:05,32.48 11:39:30,32.42 11:42:55,32.21 11:46:20,31.94 11:49:45,31.63 11:53:10,31.25 11:56:35,30.94 12:00:00,30.57 12:03:25,30.25 12:06:50,29.98 12:10:15,29.69 12:13:40,29.41 12:17:05,29.15 12:20:30,28.90 12:23:55,28.68 12:27:20,28.46 12:30:45,28.25 12:34:10,28.07 12:37:35,27.90 12:41:00,27.74 12:44:25,27.55 12:47:50,27.43 12:51:15,27.26 12:54:40,27.14 12:58:05,27.07 13:01:30,27.32 13:04:55,27.89 13:08:20,28.63 13:11:45,29.49 13:15:09,30.31 13:18:34,30.82 13:21:59,31.05 13:25:24,30.96 13:28:49,30.96 13:32:14,30.93 13:35:39,30.75 13:39:04,30.54 13:42:29,30.27 13:45:54,30.01 13:49:19,29.75 13:52:44,29.50 13:56:09,29.25 13:59:34,29.01 14:02:59,28.77 14:06:24,28.57 14:09:49,28.35 14:13:14,28.16 14:16:39,27.99 14:20:04,27.82 14:23:29,27.68 14:26:54,27.51 14:30:19,27.36 14:33:44,27.23 14:37:09,27.09 14:40:34,26.96 14:43:59,26.84 14:47:24,26.69 14:50:49,26.59 14:54:14,26.48 14:57:39,26.38 15:01:04,26.27 15:04:29,26.19 15:07:54,26.09 15:11:19,26.10 15:14:44,26.41 15:18:09,27.06 15:21:34,27.86 15:24:59,28.76 15:28:23,29.64 15:31:48,30.19 15:35:13,30.40 15:38:38,30.38 15:42:03,30.45 15:45:28,30.40 15:48:53,30.23 15:52:18,30.04 15:55:43,29.77 15:59:08,29.51 16:02:33,29.26 16:05:58,29.00 16:09:23,28.76 16:12:48,28.54 16:16:13,28.31 16:19:38,28.10 16:23:03,27.91 16:26:28,27.74 16:29:53,27.55 16:33:18,27.39 16:36:43,27.24 16:40:08,27.07 16:43:33,26.94 16:46:58,26.80 16:50:23,26.68 16:53:48,26.55 16:57:13,26.44 17:00:38,26.34 17:04:03,26.23 17:07:28,26.13 17:10:53,26.15 17:14:18,26.52 17:17:43,27.18 17:21:08,27.98 17:24:33,28.89 17:27:58,29.74 17:31:23,30.29 17:34:48,30.54 17:38:13,30.51 17:41:38,30.36 17:45:03,30.15 17:48:28,29.89 17:51:53,29.63 17:55:18,29.38 17:58:43,29.11 18:02:08,28.85 18:05:32,28.61 18:08:57,28.39 18:12:22,28.16 18:15:48,27.96 18:19:13,27.76 18:22:38,27.57 18:26:03,27.39 18:29:27,27.20 18:32:53,27.05 18:36:18,26.89 18:39:43,26.76 18:43:07,26.61 18:46:32,26.49 18:49:57,26.36 18:53:22,26.26 18:56:47,26.15 19:00:12,26.04 19:03:37,26.14 19:07:02,26.56 19:10:27,27.24 19:13:52,28.07 19:17:17,29.00 19:20:42,29.86 19:24:07,30.66 19:27:32,31.13 19:30:57,31.31 19:34:22,31.20 19:37:47,31.00 19:41:12,30.74 19:44:37,30.44 19:48:02,30.13 19:51:27,29.81 19:54:52,29.50 19:58:17,29.23 20:01:42,28.94 20:05:07,28.69 20:08:32,28.45 20:11:57,28.23 20:15:22,28.01 20:18:47,27.81 20:22:12,27.61 20:25:37,27.43 20:29:02,27.25 20:32:26,27.07 20:35:51,26.96 20:39:16,27.15 20:42:41,27.65 20:46:06,28.36 20:49:31,29.20 20:52:56,30.04 20:56:21,30.85 20:59:46,31.51 21:03:11,31.86 21:06:36,31.91 21:10:01,31.75 21:13:26,31.50 21:16:51,31.18 21:20:16,30.82 21:23:41,30.50 21:27:06,30.13 21:30:31,29.81 21:33:56,29.50 21:37:21,29.24 21:40:46,28.94 21:44:11,28.69 21:47:36,28.43 21:51:01,28.26 21:54:26,28.38 21:57:51,28.81 22:01:16,29.41 22:04:41,30.18 22:08:06,30.94 22:11:31,31.66 22:14:56,32.14 22:18:22,32.35 22:21:47,32.19 22:25:11,32.00 22:28:36,31.86 22:32:01,31.61 22:35:26,31.31 22:38:51,30.96 22:42:16,30.63 22:45:41,30.30 22:49:06,29.94 22:52:31,29.64 22:55:56,29.36 22:59:21,29.06 23:02:46,28.90 23:06:11,29.05 23:09:36,29.48 23:13:01,30.07 23:16:26,30.79 23:19:51,31.51 23:23:16,32.19 23:26:41,32.79 23:30:06,33.11 23:33:31,33.19 23:36:56,32.99 23:40:21,32.66 23:43:46,32.29 23:47:11,31.89 23:50:36,31.48 23:54:01,31.10 23:57:26,30.73