00:02:33,27.52
00:05:58,28.06
00:09:23,28.64
00:12:48,29.21
00:16:13,29.77
00:19:38,30.24
00:23:02,30.54
00:26:27,30.68
00:29:52,30.41
00:33:17,30.04
00:36:42,29.69
00:40:07,29.35
00:43:32,29.06
00:46:57,28.82
00:50:22,28.57
00:53:47,28.34
00:57:12,28.14
01:00:37,27.93
01:04:02,27.73
01:07:27,27.55
01:10:52,27.39
01:14:17,27.23
01:17:42,27.36
01:21:07,27.76
01:24:32,28.26
01:27:57,28.80
01:31:22,29.35
01:34:47,29.88
01:38:12,30.38
01:41:37,30.63
01:45:02,30.54
01:48:27,30.36
01:51:52,30.15
01:55:17,29.91
01:58:42,29.65
02:02:07,29.41
02:05:32,29.14
02:08:57,28.89
02:12:22,28.64
02:15:47,28.43
02:19:12,28.21
02:22:37,28.00
02:26:02,27.81
02:29:27,27.63
02:32:52,27.45
02:36:17,27.50
02:39:42,27.88
02:43:07,28.34
02:46:32,28.85
02:49:57,29.38
02:53:22,29.90
02:56:47,30.41
03:00:12,30.88
03:03:36,31.21
03:07:01,31.18
03:10:26,30.99
03:13:51,30.75
03:17:16,30.48
03:20:41,30.19
03:24:06,29.89
03:27:31,29.63
03:30:56,29.31
03:34:21,29.05
03:37:46,28.81
03:41:11,28.57
03:44:36,28.35
03:48:01,28.13
03:51:26,27.95
03:54:51,27.81
03:58:16,28.05
04:01:40,28.48
04:05:06,28.96
04:08:31,29.45
04:11:56,29.96
04:15:21,30.45
04:18:46,30.91
04:22:11,31.29
04:25:36,31.26
04:29:01,31.09
04:32:26,30.85
04:35:51,30.56
04:39:16,30.25
04:42:41,29.98
04:46:05,29.69
04:49:30,29.39
04:52:55,29.11
04:56:20,28.86
04:59:45,28.61
05:03:10,28.48
05:06:35,28.71
05:10:00,29.09
05:13:25,29.55
05:16:50,30.01
05:20:15,30.50
05:23:40,30.91
05:27:05,31.34
05:30:30,31.65
05:33:55,31.57
05:37:20,31.36
05:40:45,31.10
05:44:10,30.81
05:47:35,30.50
05:51:00,30.19
05:54:25,29.88
05:57:50,29.57
06:01:15,29.30
06:04:40,29.04
06:08:05,28.76
06:11:30,28.52
06:14:55,28.46
06:18:20,28.75
06:21:45,29.15
06:25:10,29.61
06:28:35,30.09
06:32:00,30.55
06:35:25,30.99
06:38:50,31.41
06:42:15,31.82
06:45:40,32.16
06:49:05,32.31
06:52:30,32.30
06:55:55,31.94
06:59:20,31.45
07:02:45,31.00
07:06:10,30.59
07:09:35,30.25
07:13:00,29.88
07:16:25,29.57
07:19:50,29.30
07:23:15,29.20
07:26:40,29.45
07:30:05,29.81
07:33:30,30.23
07:36:55,30.64
07:40:20,31.04
07:43:45,31.45
07:47:10,31.85
07:50:35,32.14
07:54:00,32.13
07:57:25,31.89
08:00:50,31.57
08:04:15,31.27
08:07:40,30.94
08:11:05,30.63
08:14:30,30.27
08:17:55,29.95
08:21:20,29.68
08:24:45,29.38
08:28:10,29.10
08:31:35,28.90
08:35:00,29.05
08:38:25,29.40
08:41:50,29.77
08:45:15,30.21
08:48:40,30.65
08:52:04,31.09
08:55:29,31.50
08:58:55,31.75
09:02:20,31.66
09:05:45,31.41
09:09:10,31.14
09:12:35,30.84
09:16:00,30.56
09:19:25,30.25
09:22:50,29.94
09:26:15,29.64
09:29:40,29.38
09:33:05,29.13
09:36:30,28.89
09:39:55,28.65
09:43:20,28.45
09:46:45,28.30
09:50:09,28.49
09:53:35,28.90
09:57:00,29.34
10:00:25,29.82
10:03:50,30.30
10:07:15,30.79
10:10:40,31.18
10:14:05,31.24
10:17:30,31.10
10:20:55,30.89
10:24:20,30.64
10:27:45,30.36
10:31:10,30.10
10:34:35,29.82
10:38:00,29.57
10:41:25,29.31
10:44:50,29.09
10:48:15,28.84
10:51:40,28.64
10:55:05,28.43
10:58:30,28.24
11:01:55,28.05
11:05:20,27.89
11:08:45,27.71
11:12:10,27.88
11:15:35,28.30
11:19:00,28.80
11:22:25,29.32
11:25:50,29.84
11:29:15,30.36
11:32:40,30.63
11:36:05,30.59
11:39:30,30.44
11:42:55,30.24
11:46:20,30.04
11:49:45,29.81
11:53:10,29.57
11:56:35,29.35
12:00:00,29.14
12:03:25,28.90
12:06:50,28.70
12:10:15,28.51
12:13:40,28.31
12:17:05,28.14
12:20:30,27.95
12:23:55,27.80
12:27:20,27.66
12:30:45,27.51
12:34:10,27.38
12:37:35,27.24
12:41:00,27.13
12:44:25,27.01
12:47:50,26.90
12:51:15,26.80
12:54:40,26.71
12:58:05,26.70
13:01:30,27.05
13:04:54,27.63
13:08:19,28.21
13:11:44,28.81
13:15:09,29.41
13:18:34,29.90
13:21:59,30.19
13:25:24,30.32
13:28:49,30.06
13:32:14,29.75
13:35:39,29.46
13:39:04,29.20
13:42:29,28.98
13:45:54,28.75
13:49:19,28.54
13:52:44,28.36
13:56:09,28.20
13:59:34,28.01
14:02:59,27.86
14:06:24,27.70
14:09:49,27.57
14:13:14,27.44
14:16:39,27.31
14:20:04,27.20
14:23:29,27.09
14:26:54,26.96
14:30:19,26.88
14:33:44,26.77
14:37:09,26.68
14:40:34,26.60
14:43:59,26.49
14:47:24,26.41
14:50:49,26.34
14:54:14,26.27
14:57:39,26.18
15:01:04,26.10
15:04:29,26.05
15:07:54,25.96
15:11:19,26.01
15:14:43,26.45
15:18:08,27.06
15:21:33,27.69
15:24:58,28.31
15:28:23,28.94
15:31:48,29.46
15:35:13,29.77
15:38:38,29.86
15:42:03,29.56
15:45:28,29.27
15:48:53,29.01
15:52:18,28.77
15:55:43,28.56
15:59:08,28.34
16:02:33,28.16
16:05:58,27.99
16:09:23,27.82
16:12:48,27.65
16:16:13,27.50
16:19:38,27.36
16:23:03,27.24
16:26:28,27.13
16:29:53,27.01
16:33:18,26.89
16:36:43,26.79
16:40:08,26.66
16:43:33,26.59
16:46:58,26.49
16:50:23,26.40
16:53:48,26.32
16:57:13,26.21
17:00:38,26.15
17:04:03,26.05
17:07:28,26.00
17:10:53,26.09
17:14:18,26.56
17:17:43,27.14
17:21:08,27.75
17:24:33,28.39
17:27:58,28.94
17:31:23,29.11
17:34:48,29.07
17:38:13,29.00
17:41:38,28.86
17:45:03,28.71
17:48:28,28.54
17:51:53,28.36
17:55:18,28.18
17:58:42,27.99
18:02:07,27.84
18:05:32,27.68
18:08:57,27.52
18:12:22,27.38
18:15:47,27.25
18:19:12,27.11
18:22:37,26.99
18:26:02,26.85
18:29:27,26.73
18:32:52,26.60
18:36:17,26.50
18:39:42,26.40
18:43:07,26.32
18:46:32,26.23
18:49:57,26.14
18:53:22,26.06
18:56:47,25.98
19:00:12,25.90
19:03:37,26.09
19:07:02,26.59
19:10:27,27.19
19:13:52,27.81
19:17:17,28.44
19:20:42,29.04
19:24:07,29.54
19:27:32,29.66
19:30:57,29.59
19:34:22,29.45
19:37:47,29.29
19:41:12,29.09
19:44:37,28.88
19:48:02,28.66
19:51:27,28.49
19:54:52,28.27
19:58:17,28.09
20:01:42,27.91
20:05:07,27.73
20:08:32,27.57
20:11:57,27.41
20:15:22,27.27
20:18:47,27.13
20:22:12,26.99
20:25:36,26.86
20:29:01,26.74
20:32:26,26.63
20:35:51,26.57
20:39:16,26.89
20:42:41,27.41
20:46:06,28.00
20:49:31,28.56
20:52:56,29.16
20:56:21,29.71
20:59:46,30.10
21:03:11,30.14
21:06:36,30.01
21:10:01,29.84
21:13:26,29.64
21:16:51,29.41
21:20:16,29.18
21:23:41,28.96
21:27:06,28.74
21:30:31,28.52
21:33:56,28.32
21:37:21,28.11
21:40:46,27.93
21:44:11,27.75
21:47:36,27.59
21:51:01,27.49
21:54:26,27.77
21:57:51,28.25
22:01:16,28.76
22:04:41,29.29
22:08:06,29.81
22:11:31,30.32
22:14:56,30.77
22:18:21,31.02
22:21:46,31.13
22:25:11,30.82
22:28:36,30.43
22:32:01,30.06
22:35:26,29.75
22:38:51,29.48
22:42:16,29.20
22:45:41,28.95
22:49:06,28.70
22:52:31,28.50
22:55:56,28.29
22:59:21,28.09
23:02:46,28.04
23:06:11,28.36
23:09:36,28.80
23:13:01,29.27
23:16:26,29.77
23:19:51,30.27
23:23:16,30.74
23:26:41,31.15
23:30:06,31.20
23:33:31,31.04
23:36:56,30.81
23:40:21,30.57
23:43:46,30.31
23:47:11,30.04
23:50:36,29.75
23:54:01,29.49
23:57:26,29.23