00:00:39,39.50
00:04:04,39.54
00:07:29,39.64
00:10:54,39.83
00:14:19,40.04
00:17:44,40.20
00:21:09,40.33
00:24:34,40.42
00:27:59,40.49
00:31:24,40.54
00:34:49,40.60
00:38:14,40.58
00:41:39,40.61
00:45:04,40.63
00:48:29,40.63
00:51:54,40.63
00:55:19,40.63
00:58:44,40.63
01:02:09,40.63
01:05:34,40.63
01:08:59,40.63
01:12:24,40.63
01:15:49,40.59
01:19:14,40.54
01:22:39,40.50
01:26:04,40.50
01:29:29,40.50
01:32:54,40.50
01:36:19,40.50
01:39:44,40.50
01:43:09,40.49
01:46:34,40.46
01:49:59,40.44
01:53:24,40.48
01:56:49,40.63
02:00:14,40.80
02:03:39,40.99
02:07:04,41.14
02:10:29,41.24
02:13:54,41.31
02:17:19,41.36
02:20:44,41.38
02:24:09,41.38
02:27:34,41.40
02:30:59,41.44
02:34:24,41.40
02:37:49,41.38
02:41:14,41.38
02:44:39,41.38
02:48:04,41.38
02:51:29,41.31
02:54:54,41.31
02:58:19,41.34
03:01:44,41.31
03:05:09,41.31
03:08:34,41.31
03:11:59,41.30
03:15:24,41.25
03:18:49,41.25
03:22:14,41.25
03:25:39,41.25
03:29:04,41.25
03:32:29,41.25
03:35:54,41.24
03:39:19,41.19
03:42:44,41.19
03:46:09,41.16
03:49:34,41.19
03:52:59,41.19
03:56:24,41.16
03:59:49,41.13
04:03:15,41.10
04:06:40,41.13
04:10:05,41.06
04:13:30,41.06
04:16:55,41.06
04:20:20,41.08
04:23:45,41.11
04:27:10,41.06
04:30:35,41.06
04:34:00,41.06
04:37:25,41.06
04:40:50,41.06
04:44:15,41.06
04:47:40,41.04
04:51:05,41.06
04:54:30,41.05
04:57:55,41.04
05:01:20,41.00
05:04:45,41.00
05:08:10,41.00
05:11:35,41.00
05:15:00,40.94
05:18:25,40.95
05:21:50,40.94
05:25:15,40.94
05:28:40,40.94
05:32:05,40.94
05:35:30,40.94
05:38:55,40.90
05:42:20,40.88
05:45:45,40.84
05:49:10,40.85
05:52:35,40.88
05:56:00,40.84
05:59:25,40.81
06:02:50,40.81
06:06:15,40.84
06:09:40,40.81
06:13:05,40.81
06:16:30,40.88
06:19:55,40.88
06:23:20,40.84
06:26:45,40.85
06:30:10,40.81
06:33:35,40.80
06:37:00,40.75
06:40:25,40.73
06:43:50,40.69
06:47:15,40.69
06:50:40,40.66
06:54:05,40.67
06:57:30,40.67
07:00:55,40.64
07:04:20,40.63
07:07:45,40.63
07:11:10,40.63
07:14:35,40.63
07:18:00,40.63
07:21:25,40.61
07:24:50,40.56
07:28:15,40.59
07:31:40,40.69
07:35:05,40.86
07:38:30,41.10
07:41:55,41.23
07:45:20,41.33
07:48:45,41.44
07:52:10,41.52
07:55:35,41.56
07:59:00,41.56
08:02:25,41.56
08:05:50,41.56
08:09:14,41.56
08:12:39,41.56
08:16:04,41.56
08:19:29,41.51
08:22:54,41.50
08:26:19,41.51
08:29:44,41.50
08:33:10,41.45
08:36:35,41.44
08:40:00,41.45
08:43:25,41.46
08:46:50,41.46
08:50:15,41.45
08:53:40,41.45
08:57:05,41.41
09:00:30,41.38
09:03:54,41.38
09:07:19,41.38
09:10:44,41.38
09:14:10,41.38
09:17:35,41.36
09:21:00,41.31
09:24:24,41.33
09:27:49,41.33
09:31:14,41.31
09:34:39,41.31
09:38:04,41.25
09:41:30,41.24
09:44:55,41.27
09:48:20,42.20
09:51:45,42.70
09:55:10,42.77
09:58:35,42.74
10:02:00,42.65
10:05:25,42.54
10:08:50,42.46
10:12:15,42.39
10:15:40,42.29
10:19:05,42.25
10:22:30,42.17
10:25:55,42.13
10:29:20,42.09
10:32:45,42.02
10:36:10,41.98
10:39:35,41.94
10:43:00,41.88
10:46:25,41.81
10:49:50,41.76
10:53:15,41.75
10:56:39,41.69
11:00:05,41.66
11:03:30,41.63
11:06:55,41.58
11:10:20,41.55
11:13:45,41.46
11:17:10,41.44
11:20:35,41.40
11:24:00,41.38
11:27:25,41.33
11:30:50,41.31
11:34:15,41.31
11:37:40,41.31
11:41:05,41.31
11:44:30,41.27
11:47:55,41.21
11:51:20,41.19
11:54:45,41.19
11:58:10,41.19
12:01:35,41.19
12:05:00,41.14
12:08:25,41.13
12:11:50,41.09
12:15:15,41.06
12:18:40,41.09
12:22:05,42.21
12:25:30,42.64
12:28:55,42.61
12:32:20,42.52
12:35:45,42.40
12:39:10,42.29
12:42:35,42.20
12:46:00,42.14
12:49:25,42.04
12:52:50,41.95
12:56:15,41.88
12:59:41,41.80
13:03:05,41.73
13:06:30,41.69
13:09:56,41.71
13:13:21,41.84
13:16:46,42.00
13:20:11,42.11
13:23:36,42.15
13:27:01,42.19
13:30:26,42.24
13:33:51,42.20
13:37:16,42.19
13:40:41,42.16
13:44:06,42.13
13:47:31,42.13
13:50:56,42.10
13:54:21,42.02
13:57:46,42.01
14:01:11,42.01
14:04:36,42.00
14:08:01,41.92
14:11:26,41.88
14:14:51,41.84
14:18:16,41.76
14:21:41,41.75
14:25:07,42.11
14:28:32,42.71
14:31:57,42.86
14:35:22,42.83
14:38:47,42.76
14:42:12,42.64
14:45:37,42.50
14:49:02,42.40
14:52:27,42.30
14:55:52,42.21
14:59:17,42.15
15:02:42,42.06
15:06:07,42.00
15:09:32,41.94
15:12:57,41.90
15:16:22,41.84
15:19:47,41.76
15:23:12,41.70
15:26:37,41.64
15:30:02,41.61
15:33:27,41.55
15:36:52,41.50
15:40:17,41.45
15:43:42,41.44
15:47:07,41.44
15:50:32,41.44
15:53:57,41.39
15:57:22,41.38
16:00:47,41.34
16:04:12,41.31
16:07:37,41.25
16:11:02,41.25
16:14:27,41.24
16:17:52,41.17
16:21:17,41.13
16:24:42,41.13
16:28:07,41.08
16:31:32,41.06
16:34:57,41.10
16:38:22,41.05
16:41:47,41.01
16:45:13,40.98
16:48:38,40.94
16:52:03,40.92
16:55:28,40.88
16:58:53,40.88
17:02:18,40.88
17:05:42,40.88
17:09:08,40.88
17:12:32,40.88
17:15:58,40.85
17:19:23,40.81
17:22:47,40.79
17:26:12,40.76
17:29:37,40.75
17:33:02,40.76
17:36:28,40.75
17:39:53,40.75
17:43:18,40.75
17:46:43,40.71
17:50:08,40.69
17:53:33,40.67
17:56:58,40.67
18:00:23,40.69
18:03:48,40.64
18:07:13,40.63
18:10:38,40.63
18:14:03,40.59
18:17:28,40.58
18:20:53,40.56
18:24:18,40.61
18:27:43,40.63
18:31:08,40.63
18:34:33,40.59
18:37:58,40.59
18:41:23,40.56
18:44:48,40.55
18:48:13,40.50
18:51:38,40.50
18:55:03,40.48
18:58:28,40.45
19:01:53,40.50
19:05:18,40.48
19:08:43,40.44
19:12:08,40.44
19:15:33,40.52
19:18:58,40.70
19:22:23,40.89
19:25:48,41.00
19:29:13,41.10
19:32:38,41.21
19:36:03,41.29
19:39:28,41.35
19:42:53,41.38
19:46:18,42.27
19:49:43,42.92
19:53:08,43.02
19:56:33,42.98
19:59:58,42.91
20:03:22,42.84
20:06:47,42.74
20:10:12,42.66
20:13:37,42.59
20:17:02,42.50
20:20:27,42.44
20:23:52,42.34
20:27:17,42.27
20:30:42,42.21
20:34:07,42.16
20:37:32,42.10
20:40:57,42.05
20:44:22,41.98
20:47:47,41.90
20:51:12,41.84
20:54:37,41.76
20:58:02,41.70
21:01:27,41.65
21:04:52,41.61
21:08:17,41.56
21:11:42,41.56
21:15:07,41.56
21:18:32,41.56
21:21:57,41.56
21:25:22,41.56
21:28:47,41.50
21:32:12,41.44
21:35:37,41.44
21:39:03,41.44
21:42:27,41.44
21:45:52,41.44
21:49:18,41.40
21:52:43,41.38
21:56:07,41.34
21:59:33,41.30
22:02:58,41.30
22:06:23,41.30
22:09:48,41.26
22:13:13,41.25
22:16:38,41.23
22:20:03,41.19
22:23:28,41.17
22:26:53,41.13
22:30:18,41.14
22:33:43,41.91
22:37:08,42.34
22:40:33,42.41
22:43:58,42.36
22:47:23,42.29
22:50:48,42.20
22:54:13,42.10
22:57:38,42.04
23:01:03,41.94
23:04:28,41.85
23:07:53,41.79
23:11:18,41.74
23:14:43,41.71
23:18:08,41.66
23:21:33,41.63
23:24:58,41.55
23:28:23,41.50
23:31:48,41.49
23:35:13,41.42
23:38:38,41.38
23:42:03,41.36
23:45:28,41.31
23:48:53,41.26
23:52:18,41.20
23:55:43,41.16
23:59:08,41.13