00:00:39,23.49
00:04:04,23.50
00:07:29,23.54
00:10:54,23.71
00:14:19,23.95
00:17:44,24.04
00:21:09,24.13
00:24:34,24.13
00:27:59,24.13
00:31:24,24.13
00:34:49,24.10
00:38:14,24.06
00:41:39,24.05
00:45:04,24.00
00:48:29,24.00
00:51:54,23.98
00:55:19,23.94
00:58:44,23.94
01:02:09,23.90
01:05:34,23.88
01:08:59,23.88
01:12:24,23.85
01:15:49,23.81
01:19:14,23.81
01:22:39,23.79
01:26:04,23.75
01:29:29,23.75
01:32:54,23.79
01:36:19,24.16
01:39:44,24.86
01:43:09,25.76
01:46:34,26.79
01:49:59,27.55
01:53:24,27.93
01:56:49,28.05
02:00:14,28.30
02:03:39,28.40
02:07:04,28.35
02:10:29,28.24
02:13:54,28.07
02:17:19,27.90
02:20:44,27.71
02:24:09,27.51
02:27:34,27.34
02:30:59,27.16
02:34:24,26.99
02:37:49,26.82
02:41:14,26.68
02:44:39,26.54
02:48:04,26.39
02:51:29,26.27
02:54:54,26.15
02:58:19,26.02
03:01:44,25.91
03:05:09,25.81
03:08:34,25.71
03:11:59,25.60
03:15:24,25.52
03:18:49,25.43
03:22:14,25.34
03:25:39,25.26
03:29:04,25.20
03:32:29,25.11
03:35:54,25.05
03:39:19,25.00
03:42:44,24.93
03:46:09,24.86
03:49:34,24.81
03:52:59,24.75
03:56:24,24.69
03:59:50,24.65
04:03:15,24.59
04:06:40,24.55
04:10:05,24.50
04:13:30,24.46
04:16:55,24.43
04:20:20,24.45
04:23:45,24.84
04:27:10,25.54
04:30:35,26.44
04:34:00,27.41
04:37:25,28.25
04:40:50,28.80
04:44:15,28.99
04:47:40,28.98
04:51:05,28.86
04:54:30,28.68
04:57:55,28.48
05:01:20,28.25
05:04:45,28.04
05:08:10,27.84
05:11:35,27.63
05:15:00,27.44
05:18:25,27.24
05:21:50,27.07
05:25:15,26.90
05:28:40,26.74
05:32:05,26.61
05:35:30,26.45
05:38:55,26.32
05:42:20,26.20
05:45:45,26.07
05:49:10,25.96
05:52:35,25.84
05:56:00,25.73
05:59:25,25.64
06:02:50,25.54
06:06:15,25.45
06:09:40,25.39
06:13:05,25.29
06:16:30,25.21
06:19:55,25.15
06:23:20,25.07
06:26:45,25.02
06:30:10,24.95
06:33:35,24.90
06:37:00,24.82
06:40:25,24.77
06:43:50,24.71
06:47:15,24.68
06:50:40,24.63
06:54:05,24.56
06:57:30,24.51
07:00:55,24.48
07:04:20,24.43
07:07:45,24.51
07:11:10,24.94
07:14:35,25.65
07:18:00,26.55
07:21:25,27.55
07:24:50,28.29
07:28:15,28.66
07:31:40,28.69
07:35:05,28.84
07:38:30,28.98
07:41:55,28.91
07:45:20,28.76
07:48:45,28.60
07:52:10,28.40
07:55:35,28.19
07:59:00,27.98
08:02:25,27.77
08:05:50,27.57
08:09:15,27.39
08:12:39,27.20
08:16:04,27.04
08:19:29,26.86
08:22:54,26.70
08:26:19,26.55
08:29:44,26.43
08:33:10,26.29
08:36:35,26.16
08:40:00,26.05
08:43:25,25.96
08:46:50,25.85
08:50:15,25.75
08:53:40,25.65
08:57:05,25.57
09:00:30,25.49
09:03:54,25.41
09:07:19,25.34
09:10:44,25.25
09:14:10,25.19
09:17:35,25.13
09:21:00,25.06
09:24:25,25.00
09:27:49,24.95
09:31:15,24.88
09:34:39,24.82
09:38:04,24.77
09:41:30,24.73
09:44:55,24.68
09:48:20,24.63
09:51:45,24.56
09:55:10,24.52
09:58:35,24.59
10:02:00,25.00
10:05:25,25.70
10:08:50,26.59
10:12:15,27.60
10:15:40,28.43
10:19:05,28.94
10:22:30,29.11
10:25:55,29.09
10:29:20,28.95
10:32:45,28.77
10:36:10,28.56
10:39:35,28.35
10:43:00,28.14
10:46:25,27.93
10:49:50,27.73
10:53:15,27.52
10:56:39,27.35
11:00:05,27.18
11:03:30,27.01
11:06:55,26.86
11:10:20,26.70
11:13:45,26.56
11:17:10,26.43
11:20:35,26.31
11:24:00,26.20
11:27:25,26.09
11:30:50,25.98
11:34:15,25.88
11:37:40,25.79
11:41:05,25.70
11:44:30,25.60
11:47:55,25.52
11:51:20,25.45
11:54:45,25.38
11:58:10,25.30
12:01:35,25.24
12:05:00,25.18
12:08:25,25.11
12:11:50,25.06
12:15:15,25.00
12:18:40,24.94
12:22:05,24.89
12:25:30,24.84
12:28:55,24.81
12:32:20,24.75
12:35:45,24.74
12:39:10,24.69
12:42:35,24.66
12:46:00,24.63
12:49:25,24.59
12:52:50,24.56
12:56:16,24.51
12:59:41,24.50
13:03:05,24.46
13:06:30,24.44
13:09:56,24.50
13:13:21,24.65
13:16:46,24.84
13:20:11,24.91
13:23:36,24.94
13:27:01,24.94
13:30:26,24.91
13:33:51,24.88
13:37:16,24.84
13:40:41,24.80
13:44:06,24.75
13:47:31,24.71
13:50:56,24.69
13:54:21,24.64
13:57:46,24.63
14:01:11,24.56
14:04:36,24.55
14:08:01,24.50
14:11:26,24.48
14:14:51,24.44
14:18:16,24.40
14:21:41,24.38
14:25:07,24.35
14:28:32,24.31
14:31:57,24.30
14:35:22,24.26
14:38:47,24.25
14:42:12,24.21
14:45:37,24.19
14:49:02,24.19
14:52:27,24.14
14:55:52,24.13
14:59:17,24.11
15:02:42,24.06
15:06:07,24.06
15:09:32,24.06
15:12:57,24.04
15:16:22,24.00
15:19:47,24.00
15:23:12,24.00
15:26:37,23.98
15:30:02,23.94
15:33:27,23.94
15:36:52,23.94
15:40:17,23.90
15:43:42,23.88
15:47:07,23.88
15:50:32,23.88
15:53:57,23.85
15:57:22,23.81
16:00:47,23.81
16:04:12,23.81
16:07:37,23.80
16:11:02,23.76
16:14:27,23.75
16:17:52,23.75
16:21:17,23.75
16:24:42,23.75
16:28:07,23.75
16:31:33,23.71
16:34:57,23.70
16:38:22,23.69
16:41:47,23.69
16:45:13,23.69
16:48:38,23.69
16:52:03,23.69
16:55:28,23.69
16:58:53,23.65
17:02:18,23.63
17:05:43,23.63
17:09:08,23.63
17:12:33,23.63
17:15:58,23.63
17:19:23,23.60
17:22:47,23.59
17:26:12,23.56
17:29:37,23.56
17:33:03,23.56
17:36:28,23.56
17:39:53,23.56
17:43:18,23.56
17:46:43,23.56
17:50:08,23.56
17:53:33,23.56
17:56:58,23.54
18:00:23,23.52
18:03:48,23.50
18:07:13,23.50
18:10:38,23.50
18:14:03,23.50
18:17:28,23.50
18:20:53,23.50
18:24:18,23.50
18:27:43,23.50
18:31:08,23.50
18:34:33,23.49
18:37:58,23.46
18:41:23,23.46
18:44:48,23.44
18:48:13,23.48
18:51:38,23.79
18:55:03,24.43
18:58:28,25.31
19:01:53,26.36
19:05:18,27.41
19:08:43,28.21
19:12:08,28.61
19:15:33,28.70
19:18:58,28.74
19:22:23,28.88
19:25:48,28.84
19:29:13,28.70
19:32:38,28.52
19:36:03,28.31
19:39:28,28.09
19:42:53,27.90
19:46:18,27.66
19:49:43,27.48
19:53:08,27.27
19:56:33,27.09
19:59:58,26.91
20:03:22,26.74
20:06:47,26.57
20:10:12,26.44
20:13:37,26.30
20:17:02,26.16
20:20:27,26.04
20:23:52,25.91
20:27:17,25.80
20:30:42,25.69
20:34:07,25.59
20:37:32,25.49
20:40:57,25.40
20:44:22,25.31
20:47:47,25.23
20:51:12,25.14
20:54:37,25.09
20:58:02,25.35
21:01:27,25.95
21:04:52,26.75
21:08:17,27.69
21:11:42,28.63
21:15:07,29.52
21:18:32,30.16
21:21:57,30.48
21:25:22,30.48
21:28:48,30.31
21:32:12,30.09
21:35:37,29.81
21:39:03,29.55
21:42:27,29.26
21:45:52,29.00
21:49:18,28.71
21:52:43,28.48
21:56:08,28.23
21:59:33,27.98
22:02:58,27.76
22:06:23,27.55
22:09:48,27.35
22:13:13,27.15
22:16:38,26.96
22:20:03,26.80
22:23:28,26.64
22:26:53,26.46
22:30:18,26.32
22:33:43,26.20
22:37:08,26.30
22:40:33,26.75
22:43:58,27.43
22:47:23,28.26
22:50:48,29.15
22:54:13,30.02
22:57:38,30.74
23:01:03,31.18
23:04:28,31.26
23:07:53,31.13
23:11:18,30.88
23:14:43,30.56
23:18:08,30.25
23:21:33,29.94
23:24:58,29.63
23:28:23,29.31
23:31:48,29.00
23:35:13,28.70
23:38:38,28.44
23:42:03,28.19
23:45:28,27.94
23:48:53,27.71
23:52:18,27.49
23:55:43,27.32
23:59:08,27.49