00:00:38,23.88
00:04:04,23.88
00:07:29,24.07
00:10:54,24.29
00:14:19,24.35
00:17:44,24.38
00:21:09,24.38
00:24:34,24.38
00:27:59,24.38
00:31:24,24.35
00:34:49,24.32
00:38:14,24.31
00:41:39,24.27
00:45:04,24.25
00:48:29,24.25
00:51:54,24.25
00:55:19,24.20
00:58:44,24.19
01:02:09,24.20
01:05:34,24.19
01:08:59,24.18
01:12:24,24.15
01:15:49,24.14
01:19:14,24.14
01:22:39,24.13
01:26:04,24.13
01:29:29,24.11
01:32:54,24.16
01:36:19,24.63
01:39:44,25.32
01:43:09,26.05
01:46:34,26.79
01:49:59,27.44
01:53:24,27.90
01:56:49,28.13
02:00:14,27.95
02:03:39,27.74
02:07:04,27.54
02:10:29,27.36
02:13:54,27.19
02:17:19,27.04
02:20:44,26.90
02:24:09,26.76
02:27:34,26.63
02:30:59,26.52
02:34:24,26.40
02:37:49,26.31
02:41:14,26.21
02:44:39,26.10
02:48:04,26.01
02:51:29,25.93
02:54:54,25.85
02:58:19,25.75
03:01:44,25.68
03:05:09,25.60
03:08:34,25.52
03:11:59,25.46
03:15:24,25.40
03:18:49,25.35
03:22:14,25.27
03:25:39,25.23
03:29:04,25.18
03:32:29,25.13
03:35:54,25.07
03:39:19,25.04
03:42:44,25.00
03:46:09,24.95
03:49:34,24.93
03:52:59,24.88
03:56:24,24.82
03:59:49,24.80
04:03:15,24.76
04:06:40,24.75
04:10:05,24.69
04:13:30,24.68
04:16:55,24.63
04:20:20,24.71
04:23:45,25.21
04:27:10,25.89
04:30:35,26.56
04:34:00,27.25
04:37:25,27.73
04:40:50,27.81
04:44:15,27.81
04:47:40,27.74
04:51:05,27.65
04:54:30,27.49
04:57:55,27.36
05:01:20,27.23
05:04:45,27.10
05:08:10,26.95
05:11:35,26.82
05:15:00,26.69
05:18:25,26.59
05:21:50,26.48
05:25:15,26.35
05:28:40,26.25
05:32:05,26.16
05:35:30,26.05
05:38:55,25.96
05:42:20,25.88
05:45:45,25.77
05:49:10,25.71
05:52:35,25.61
05:56:00,25.54
05:59:25,25.48
06:02:50,25.43
06:06:15,25.34
06:09:40,25.29
06:13:05,25.23
06:16:30,25.19
06:19:55,25.14
06:23:20,25.06
06:26:45,25.04
06:30:10,25.00
06:33:35,24.94
06:37:00,24.90
06:40:25,24.88
06:43:50,24.82
06:47:15,24.80
06:50:40,24.75
06:54:05,24.71
06:57:30,24.69
07:00:55,24.68
07:04:20,24.61
07:07:45,24.75
07:11:10,25.27
07:14:35,25.95
07:18:00,26.65
07:21:25,27.32
07:24:50,27.93
07:28:15,28.38
07:31:40,28.66
07:35:05,28.54
07:38:30,28.26
07:41:55,28.01
07:45:20,27.81
07:48:45,27.61
07:52:10,27.43
07:55:35,27.30
07:59:00,27.14
08:02:25,26.99
08:05:49,26.86
08:09:14,26.73
08:12:39,26.60
08:16:04,26.49
08:19:29,26.36
08:22:54,26.26
08:26:19,26.15
08:29:44,26.07
08:33:10,25.96
08:36:35,25.89
08:40:00,25.80
08:43:25,25.74
08:46:50,25.66
08:50:15,25.59
08:53:40,25.54
08:57:05,25.46
09:00:30,25.43
09:03:54,25.36
09:07:19,25.30
09:10:44,25.25
09:14:09,25.21
09:17:35,25.16
09:21:00,25.13
09:24:24,25.07
09:27:49,25.04
09:31:14,25.00
09:34:39,24.95
09:38:04,24.91
09:41:30,24.88
09:44:55,24.81
09:48:20,24.81
09:51:45,24.76
09:55:10,24.74
09:58:35,24.84
10:02:00,25.38
10:05:25,26.04
10:08:50,26.70
10:12:15,27.40
10:15:40,27.85
10:19:05,27.94
10:22:30,27.94
10:25:55,27.84
10:29:20,27.74
10:32:45,27.61
10:36:10,27.46
10:39:35,27.32
10:43:00,27.19
10:46:25,27.04
10:49:50,26.94
10:53:14,26.79
10:56:39,26.69
11:00:04,26.56
11:03:30,26.45
11:06:55,26.32
11:10:20,26.23
11:13:45,26.15
11:17:10,26.05
11:20:35,25.96
11:24:00,25.89
11:27:25,25.80
11:30:50,25.74
11:34:15,25.65
11:37:40,25.59
11:41:05,25.52
11:44:30,25.45
11:47:55,25.41
11:51:20,25.38
11:54:45,25.31
11:58:10,25.25
12:01:35,25.23
12:05:00,25.16
12:08:25,25.13
12:11:50,25.06
12:15:15,25.04
12:18:40,25.00
12:22:05,24.95
12:25:30,24.93
12:28:55,24.89
12:32:20,24.85
12:35:45,24.82
12:39:10,24.81
12:42:35,24.76
12:46:00,24.75
12:49:25,24.73
12:52:50,24.69
12:56:15,24.69
12:59:40,24.65
13:03:05,24.66
13:06:30,24.64
13:09:56,24.89
13:13:21,25.04
13:16:46,25.06
13:20:11,25.06
13:23:36,25.06
13:27:01,25.04
13:30:26,25.01
13:33:51,24.99
13:37:16,24.94
13:40:41,24.94
13:44:06,24.89
13:47:31,24.88
13:50:56,24.82
13:54:21,24.81
13:57:46,24.81
14:01:11,24.75
14:04:36,24.74
14:08:01,24.73
14:11:26,24.69
14:14:51,24.69
14:18:16,24.65
14:21:41,24.63
14:25:06,24.63
14:28:32,24.60
14:31:57,24.56
14:35:22,24.56
14:38:47,24.56
14:42:12,24.51
14:45:37,24.50
14:49:02,24.50
14:52:27,24.44
14:55:52,24.44
14:59:17,24.41
15:02:42,24.39
15:06:07,24.38
15:09:32,24.38
15:12:57,24.38
15:16:22,24.38
15:19:47,24.34
15:23:12,24.32
15:26:37,24.31
15:30:02,24.31
15:33:27,24.31
15:36:52,24.29
15:40:17,24.26
15:43:42,24.25
15:47:07,24.25
15:50:32,24.24
15:53:57,24.25
15:57:22,24.21
16:00:47,24.20
16:04:12,24.19
16:07:37,24.19
16:11:02,24.18
16:14:27,24.16
16:17:52,24.13
16:21:17,24.14
16:24:42,24.13
16:28:07,24.13
16:31:32,24.13
16:34:57,24.11
16:38:22,24.13
16:41:47,24.10
16:45:12,24.11
16:48:38,24.11
16:52:03,24.07
16:55:28,24.06
16:58:53,24.06
17:02:18,24.06
17:05:42,24.06
17:09:07,24.06
17:12:32,24.04
17:15:58,24.01
17:19:22,24.01
17:22:47,24.00
17:26:12,24.00
17:29:37,24.00
17:33:02,24.00
17:36:27,23.99
17:39:52,23.99
17:43:17,23.99
17:46:42,23.98
17:50:07,23.95
17:53:33,23.95
17:56:58,23.94
18:00:23,23.94
18:03:48,23.94
18:07:13,23.94
18:10:38,23.94
18:14:03,23.94
18:17:28,23.94
18:20:53,23.94
18:24:18,23.94
18:27:43,23.94
18:31:08,23.93
18:34:33,23.90
18:37:58,23.90
18:41:23,23.88
18:44:48,23.88
18:48:13,23.91
18:51:38,24.31
18:55:03,24.99
18:58:28,25.71
19:01:53,26.45
19:05:18,27.16
19:08:43,27.80
19:12:08,28.25
19:15:33,28.56
19:18:58,28.49
19:22:23,28.20
19:25:48,27.95
19:29:13,27.71
19:32:38,27.52
19:36:03,27.35
19:39:28,27.16
19:42:53,27.00
19:46:18,26.86
19:49:43,26.71
19:53:07,26.59
19:56:32,26.48
19:59:57,26.35
20:03:22,26.25
20:06:47,26.14
20:10:12,26.04
20:13:37,25.95
20:17:02,25.86
20:20:27,25.79
20:23:52,25.70
20:27:17,25.61
20:30:42,25.54
20:34:07,25.48
20:37:32,25.40
20:40:57,25.34
20:44:22,25.26
20:47:47,25.20
20:51:12,25.14
20:54:37,25.14
20:58:02,25.54
21:01:27,26.13
21:04:52,26.77
21:08:17,27.44
21:11:42,28.06
21:15:07,28.68
21:18:32,28.93
21:21:57,28.94
21:25:22,28.84
21:28:47,28.69
21:32:12,28.54
21:35:37,28.38
21:39:02,28.20
21:42:27,28.04
21:45:52,27.86
21:49:17,27.70
21:52:42,27.55
21:56:07,27.38
21:59:32,27.20
22:02:58,27.06
22:06:23,26.89
22:09:48,26.76
22:13:13,26.63
22:16:38,26.49
22:20:03,26.34
22:23:28,26.24
22:26:53,26.11
22:30:18,26.00
22:33:43,25.93
22:37:08,26.14
22:40:33,26.65
22:43:58,27.25
22:47:23,27.82
22:50:48,28.45
22:54:13,29.06
22:57:38,29.51
23:01:03,29.56
23:04:28,29.48
23:07:53,29.30
23:11:18,29.11
23:14:43,28.90
23:18:08,28.69
23:21:33,28.48
23:24:58,28.25
23:28:23,28.02
23:31:48,27.82
23:35:13,27.65
23:38:38,27.43
23:42:03,27.26
23:45:28,27.11
23:48:53,26.95
23:52:18,26.81
23:55:43,26.74
23:59:08,27.02