00:00:38,14.74
00:04:04,14.72
00:07:29,14.60
00:10:54,14.56
00:14:19,14.57
00:17:44,14.61
00:21:09,14.71
00:24:34,14.74
00:27:59,14.75
00:31:24,14.88
00:34:49,14.95
00:38:14,14.94
00:41:39,14.94
00:45:04,14.94
00:48:29,14.94
00:51:54,14.93
00:55:19,14.97
00:58:44,15.00
01:02:09,14.94
01:05:34,14.95
01:08:59,14.91
01:12:24,15.00
01:15:49,15.06
01:19:14,14.96
01:22:39,14.96
01:26:04,14.97
01:29:29,14.86
01:32:54,14.88
01:36:19,14.90
01:39:44,14.94
01:43:09,14.93
01:46:34,14.89
01:49:59,14.88
01:53:24,14.82
01:56:49,14.82
02:00:14,14.82
02:03:39,14.82
02:07:04,14.74
02:10:29,14.69
02:13:54,14.65
02:17:19,14.64
02:20:44,14.61
02:24:09,14.59
02:27:34,14.55
02:30:59,14.50
02:34:24,14.54
02:37:49,14.51
02:41:14,14.46
02:44:39,14.44
02:48:04,14.45
02:51:29,14.35
02:54:54,14.24
02:58:19,14.11
03:01:44,14.04
03:05:09,14.01
03:08:34,14.00
03:11:59,13.94
03:15:24,13.91
03:18:49,13.91
03:22:14,13.79
03:25:39,13.69
03:29:04,13.76
03:32:29,13.72
03:35:54,13.74
03:39:19,13.76
03:42:44,13.60
03:46:09,13.50
03:49:34,13.41
03:52:59,13.45
03:56:24,13.35
03:59:49,13.41
04:03:15,13.41
04:06:40,13.44
04:10:05,13.45
04:13:30,13.50
04:16:55,13.61
04:20:20,13.76
04:23:45,13.96
04:27:10,14.11
04:30:35,14.25
04:34:00,14.21
04:37:25,14.25
04:40:50,14.30
04:44:15,14.36
04:47:40,14.38
04:51:05,14.41
04:54:30,14.47
04:57:55,14.44
05:01:20,14.43
05:04:45,14.45
05:08:10,14.47
05:11:35,14.51
05:15:00,14.49
05:18:25,14.49
05:21:50,14.49
05:25:15,14.51
05:28:40,14.51
05:32:05,14.51
05:35:30,14.47
05:38:55,14.51
05:42:20,14.54
05:45:45,14.53
05:49:10,14.53
05:52:35,14.50
05:56:00,14.51
05:59:25,14.54
06:02:50,14.51
06:06:15,14.53
06:09:40,14.55
06:13:05,14.57
06:16:30,14.57
06:19:55,14.60
06:23:20,14.63
06:26:45,14.63
06:30:10,14.57
06:33:35,14.56
06:37:00,14.56
06:40:25,14.55
06:43:50,14.54
06:47:15,14.51
06:50:40,14.49
06:54:05,14.49
06:57:30,14.55
07:00:55,14.56
07:04:20,14.56
07:07:45,14.57
07:11:10,14.55
07:14:35,14.49
07:18:00,14.54
07:21:25,14.57
07:24:50,14.56
07:28:15,14.57
07:31:40,14.57
07:35:05,14.61
07:38:30,14.64
07:41:55,14.68
07:45:20,14.69
07:48:45,14.74
07:52:10,14.78
07:55:35,14.72
07:59:00,14.75
08:02:25,14.72
08:05:50,14.63
08:09:14,14.46
08:12:39,14.56
08:16:04,14.65
08:19:29,14.70
08:22:54,14.95
08:26:19,15.09
08:29:44,15.20
08:33:10,15.24
08:36:35,15.46
08:40:00,15.66
08:43:25,15.93
08:46:50,15.96
08:50:15,16.09
08:53:40,16.21
08:57:05,16.26
09:00:30,16.50
09:03:54,16.60
09:07:19,16.44
09:10:44,16.41
09:14:10,16.32
09:17:35,16.21
09:21:00,16.11
09:24:24,16.07
09:27:49,16.15
09:31:14,16.05
09:34:39,16.09
09:38:04,16.14
09:41:30,16.05
09:44:55,16.09
09:48:20,16.20
09:51:45,16.36
09:55:10,16.41
09:58:35,16.46
10:02:00,16.29
10:05:25,16.26
10:08:50,16.27
10:12:15,16.21
10:15:40,16.14
10:19:05,15.97
10:22:30,15.84
10:25:55,15.94
10:29:20,16.52
10:32:45,17.09
10:36:10,17.57
10:39:35,17.79
10:43:00,17.86
10:46:25,18.55
10:49:50,20.30
10:53:14,20.99
10:56:39,19.60
11:00:04,18.56
11:03:30,18.20
11:06:55,18.27
11:10:20,18.56
11:13:45,18.43
11:17:10,18.36
11:20:35,18.41
11:24:00,18.46
11:27:25,18.56
11:30:50,18.73
11:34:15,18.81
11:37:40,18.57
11:41:05,18.39
11:44:30,18.35
11:47:55,18.34
11:51:20,18.27
11:54:45,18.14
11:58:10,18.01
12:01:35,18.29
12:05:00,19.15
12:08:25,19.55
12:11:50,20.10
12:15:15,19.24
12:18:40,18.59
12:22:05,18.50
12:25:30,17.81
12:28:55,17.60
12:32:20,17.69
12:35:45,17.88
12:39:10,18.21
12:42:35,18.24
12:46:00,18.20
12:49:25,18.18
12:52:50,18.11
12:56:15,18.44
12:59:40,18.69
13:03:05,18.81
13:06:30,18.81
13:09:56,18.66
13:13:21,18.80
13:16:46,18.88
13:20:11,18.82
13:23:36,18.98
13:27:01,19.19
13:30:26,18.95
13:33:51,18.69
13:37:16,18.89
13:40:41,18.68
13:44:06,18.57
13:47:31,18.50
13:50:56,18.55
13:54:21,18.61
13:57:46,18.71
14:01:11,18.54
14:04:36,18.35
14:08:01,18.46
14:11:26,18.57
14:14:51,18.61
14:18:16,18.59
14:21:41,18.54
14:25:07,18.45
14:28:32,18.46
14:31:57,18.60
14:35:22,18.57
14:38:47,18.52
14:42:12,18.68
14:45:37,18.68
14:49:02,18.80
14:52:27,18.79
14:55:52,18.66
14:59:17,18.55
15:02:42,18.36
15:06:07,18.24
15:09:32,17.90
15:12:57,17.60
15:16:22,17.44
15:19:47,17.41
15:23:12,17.48
15:26:37,17.48
15:30:02,17.65
15:33:27,17.73
15:36:52,17.66
15:40:17,17.86
15:43:42,17.76
15:47:07,17.71
15:50:32,17.77
15:53:57,17.70
15:57:22,17.77
16:00:47,17.77
16:04:12,17.76
16:07:37,17.73
16:11:02,17.55
16:14:27,17.43
16:17:52,17.30
16:21:17,17.35
16:24:42,17.43
16:28:07,17.35
16:31:32,17.29
16:34:57,17.29
16:38:22,17.05
16:41:47,17.09
16:45:12,17.01
16:48:38,16.99
16:52:03,16.89
16:55:28,16.98
16:58:53,16.93
17:02:18,17.00
17:05:42,16.95
17:09:08,16.91
17:12:32,16.90
17:15:58,16.84
17:19:22,16.89
17:22:47,16.86
17:26:12,16.80
17:29:37,16.93
17:33:02,16.91
17:36:27,16.86
17:39:53,16.91
17:43:17,17.00
17:46:43,16.98
17:50:08,17.02
17:53:33,17.07
17:56:58,17.00
18:00:23,16.93
18:03:48,16.82
18:07:13,16.69
18:10:38,16.57
18:14:03,16.26
18:17:28,16.01
18:20:53,15.84
18:24:18,15.79
18:27:43,15.72
18:31:08,15.56
18:34:33,15.35
18:37:58,15.13
18:41:23,15.01
18:44:48,14.97
18:48:13,14.80
18:51:38,14.70
18:55:03,14.60
18:58:28,14.51
19:01:53,14.45
19:05:18,14.28
19:08:43,14.06
19:12:08,13.82
19:15:33,13.75
19:18:58,13.61
19:22:23,13.50
19:25:48,13.34
19:29:13,13.25
19:32:38,13.24
19:36:03,13.11
19:39:28,12.95
19:42:53,12.88
19:46:18,12.84
19:49:43,12.75
19:53:08,12.68
19:56:33,12.66
19:59:57,12.59
20:03:22,12.46
20:06:47,12.35
20:10:12,12.29
20:13:37,12.22
20:17:02,12.11
20:20:27,11.99
20:23:52,11.94
20:27:17,11.85
20:30:42,11.86
20:34:07,11.76
20:37:32,11.64
20:40:57,11.49
20:44:22,11.36
20:47:47,11.39
20:51:12,11.30
20:54:37,11.18
20:58:02,11.25
21:01:27,11.26
21:04:52,11.16
21:08:17,11.07
21:11:42,11.07
21:15:07,10.94
21:18:32,10.91
21:21:57,10.90
21:25:22,10.82
21:28:47,10.76
21:32:12,10.64
21:35:37,10.56
21:39:02,10.63
21:42:27,10.56
21:45:52,10.46
21:49:17,10.44
21:52:42,10.40
21:56:07,10.29
21:59:33,10.26
22:02:58,10.21
22:06:23,10.19
22:09:48,10.05
22:13:13,9.96
22:16:38,9.84
22:20:03,9.81
22:23:28,9.78
22:26:53,9.71
22:30:18,9.63
22:33:43,9.53
22:37:08,9.55
22:40:33,9.53
22:43:58,9.56
22:47:23,9.57
22:50:48,9.56
22:54:13,9.51
22:57:38,9.59
23:01:03,9.59
23:04:28,9.41
23:07:53,9.39
23:11:18,9.40
23:14:43,9.25
23:18:08,9.28
23:21:33,9.20
23:24:58,9.13
23:28:23,9.00
23:31:48,8.96
23:35:13,9.05
23:38:38,9.05
23:42:03,8.95
23:45:28,8.95
23:48:53,9.01
23:52:18,9.15
23:55:43,9.19
23:59:08,9.38