00:02:05,23.50 00:05:30,23.63 00:08:55,24.06 00:12:20,24.82 00:15:45,25.79 00:19:10,26.64 00:22:34,27.11 00:25:59,27.29 00:29:24,27.41 00:32:49,27.69 00:36:14,27.75 00:39:39,27.73 00:43:04,27.64 00:46:29,27.49 00:49:54,27.32 00:53:19,27.18 00:56:44,27.01 01:00:09,26.86 01:03:34,26.71 01:06:59,26.56 01:10:24,26.43 01:13:49,26.31 01:17:14,26.18 01:20:39,26.06 01:24:04,25.96 01:27:29,25.85 01:30:54,25.76 01:34:19,25.66 01:37:44,25.59 01:41:09,25.49 01:44:34,25.41 01:47:59,25.32 01:51:24,25.26 01:54:50,25.18 01:58:15,25.11 02:01:40,25.05 02:05:05,24.99 02:08:30,24.93 02:11:55,24.86 02:15:20,24.81 02:18:45,24.75 02:22:10,24.69 02:25:35,24.65 02:29:00,24.61 02:32:25,24.56 02:35:50,24.51 02:39:15,24.50 02:42:40,24.45 02:46:05,24.43 02:49:30,24.38 02:52:55,24.36 02:56:20,24.31 02:59:45,24.31 03:03:09,24.25 03:06:35,24.25 03:10:00,24.21 03:13:25,24.19 03:16:50,24.16 03:20:15,24.13 03:23:40,24.13 03:27:05,24.06 03:30:30,24.06 03:33:55,24.05 03:37:20,24.00 03:40:45,24.00 03:44:10,23.98 03:47:35,23.94 03:51:01,23.94 03:54:26,23.94 03:57:51,23.93 04:01:16,23.88 04:04:41,23.88 04:08:06,23.88 04:11:30,23.88 04:14:55,23.84 04:18:20,23.81 04:21:46,23.81 04:25:11,23.81 04:28:36,23.81 04:32:01,23.75 04:35:26,23.75 04:38:51,23.75 04:42:16,23.75 04:45:41,23.74 04:49:06,23.70 04:52:31,23.69 04:55:56,23.69 04:59:21,23.69 05:02:46,23.66 05:06:11,23.65 05:09:37,23.63 05:13:01,23.63 05:16:26,23.66 05:19:51,24.01 05:23:16,24.68 05:26:41,25.57 05:30:06,26.52 05:33:32,27.10 05:36:57,27.32 05:40:22,27.46 05:43:47,27.74 05:47:12,27.81 05:50:37,27.80 05:54:02,27.71 05:57:26,27.57 06:00:52,27.43 06:04:17,27.25 06:07:42,27.07 06:11:07,26.93 06:14:32,26.76 06:17:57,26.63 06:21:21,26.48 06:24:46,26.34 06:28:12,26.21 06:31:37,26.09 06:35:02,25.98 06:38:27,25.89 06:41:52,25.77 06:45:17,25.68 06:48:42,25.59 06:52:07,25.50 06:55:32,25.41 06:58:57,25.34 07:02:22,25.27 07:05:47,25.20 07:09:12,25.13 07:12:37,25.06 07:16:02,24.99 07:19:27,24.94 07:22:52,24.88 07:26:17,24.81 07:29:42,24.77 07:33:07,24.71 07:36:32,24.68 07:39:57,24.61 07:43:22,24.56 07:46:47,24.52 07:50:12,24.49 07:53:37,24.44 07:57:02,24.41 08:00:27,24.38 08:03:52,24.34 08:07:17,24.31 08:10:42,24.26 08:14:07,24.25 08:17:32,24.24 08:20:57,24.19 08:24:22,24.19 08:27:47,24.14 08:31:12,24.13 08:34:37,24.13 08:38:03,24.06 08:41:28,24.06 08:44:53,24.02 08:48:18,24.00 08:51:42,24.00 08:55:08,23.95 08:58:33,23.94 09:01:58,23.94 09:05:23,23.93 09:08:47,23.89 09:12:12,23.88 09:15:38,23.88 09:19:03,23.88 09:22:28,23.88 09:25:53,23.82 09:29:18,23.81 09:32:43,23.81 09:36:08,23.81 09:39:33,23.81 09:42:58,23.80 09:46:23,23.81 09:49:48,23.79 09:53:13,23.75 09:56:38,23.75 10:00:03,23.75 10:03:28,23.75 10:06:53,23.75 10:10:18,23.74 10:13:43,23.70 10:17:08,23.69 10:20:33,23.69 10:23:58,23.69 10:27:23,23.69 10:30:48,23.69 10:34:13,23.69 10:37:38,23.69 10:41:03,23.69 10:44:28,23.69 10:47:53,23.69 10:51:18,23.69 10:54:43,23.69 10:58:08,23.69 11:01:33,23.69 11:04:58,23.69 11:08:23,23.69 11:11:48,23.69 11:15:13,23.69 11:18:38,23.69 11:22:03,23.69 11:25:28,23.69 11:28:53,23.69 11:32:18,23.68 11:35:43,23.68 11:39:08,23.68 11:42:33,23.69 11:45:58,23.69 11:49:23,23.69 11:52:48,23.69 11:56:13,23.69 11:59:38,23.69 12:03:03,23.68 12:06:28,23.69 12:09:54,23.69 12:13:19,23.69 12:16:44,23.69 12:20:09,23.69 12:23:34,23.66 12:26:59,23.69 12:30:24,23.68 12:33:49,23.69 12:37:14,23.65 12:40:39,23.63 12:44:04,23.63 12:47:29,23.63 12:50:54,23.63 12:54:19,23.63 12:57:44,23.63 13:01:09,23.63 13:04:34,23.63 13:07:59,23.63 13:11:24,23.63 13:14:49,23.63 13:18:14,23.63 13:21:39,23.63 13:25:04,23.63 13:28:29,23.63 13:31:54,23.64 13:35:19,23.63 13:38:44,23.63 13:42:09,23.63 13:45:34,23.63 13:48:59,23.63 13:52:24,23.63 13:55:49,23.63 13:59:14,23.63 14:02:39,23.63 14:06:04,23.63 14:09:29,23.63 14:12:55,23.63 14:16:20,23.63 14:19:45,23.63 14:23:10,23.63 14:26:35,23.63 14:30:00,23.63 14:33:25,23.63 14:36:50,23.63 14:40:15,23.63 14:43:40,23.63 14:47:05,23.63 14:50:30,23.63 14:53:55,23.63 14:57:20,23.63 15:00:45,23.63 15:04:10,23.63 15:07:35,23.63 15:11:00,23.63 15:14:25,23.63 15:17:50,23.63 15:21:15,23.63 15:24:40,23.63 15:28:05,23.63 15:31:30,23.63 15:34:55,23.63 15:38:20,23.63 15:41:45,23.63 15:45:10,23.63 15:48:36,23.63 15:52:01,23.63 15:55:26,23.63 15:58:51,23.63 16:02:16,23.63 16:05:41,23.63 16:09:06,23.63 16:12:31,23.63 16:15:56,23.63 16:19:21,23.66 16:22:46,23.84 16:26:11,24.07 16:29:36,24.21 16:33:01,24.29 16:36:26,24.31 16:39:51,24.31 16:43:16,24.31 16:46:41,24.31 16:50:06,24.29 16:53:31,24.25 16:56:56,24.25 17:00:21,24.23 17:03:46,24.19 17:07:11,24.19 17:10:36,24.19 17:14:01,24.15 17:17:26,24.13 17:20:51,24.13 17:24:16,24.13 17:27:41,24.09 17:31:06,24.06 17:34:31,24.06 17:37:56,24.06 17:41:21,24.06 17:44:46,24.04 17:48:11,24.00 17:51:36,24.00 17:55:01,24.00 17:58:26,23.98 18:01:51,23.95 18:05:16,23.94 18:08:41,23.94 18:12:06,23.94 18:15:31,23.94 18:18:56,23.93 18:22:21,23.90 18:25:46,23.88 18:29:11,23.88 18:32:36,23.88 18:36:01,23.88 18:39:26,23.88 18:42:51,23.88 18:46:16,23.88 18:49:41,23.88 18:53:06,23.88 18:56:31,23.88 18:59:56,23.88 19:03:21,23.88 19:06:46,23.88 19:10:11,23.85 19:13:36,23.81 19:17:01,23.81 19:20:26,23.81 19:23:51,23.81 19:27:16,23.81 19:30:41,23.81 19:34:06,23.81 19:37:31,23.81 19:40:56,23.81 19:44:21,23.81 19:47:46,23.81 19:51:11,23.81 19:54:36,23.81 19:58:01,23.81 20:01:26,23.81 20:04:51,23.81 20:08:16,23.77 20:11:41,23.77 20:15:06,23.75 20:18:31,23.76 20:21:56,23.75 20:25:22,23.75 20:28:47,23.75 20:32:12,23.75 20:35:37,23.75 20:39:02,23.75 20:42:27,23.75 20:45:52,23.75 20:49:17,23.73 20:52:42,23.74 20:56:07,23.70 20:59:32,23.69 21:02:57,23.69 21:06:22,23.69 21:09:47,23.69 21:13:12,23.69 21:16:37,23.69 21:20:02,23.69 21:23:27,23.69 21:26:52,23.69 21:30:17,23.69 21:33:42,23.69 21:37:07,23.68 21:40:32,23.69 21:43:57,23.68 21:47:22,23.64 21:50:47,23.64 21:54:12,23.63 21:57:37,23.63 22:01:02,23.63 22:04:27,23.63 22:07:52,23.63 22:11:17,23.63 22:14:42,23.63 22:18:07,23.63 22:21:32,23.63 22:24:57,23.63 22:28:22,23.63 22:31:47,23.60 22:35:12,23.57 22:38:37,23.57 22:42:02,23.56 22:45:28,23.56 22:48:53,23.56 22:52:18,23.56 22:55:43,23.56 22:59:08,23.56 23:02:33,23.56 23:05:58,23.56 23:09:23,23.56 23:12:48,23.56 23:16:13,23.56 23:19:38,23.50 23:23:03,23.50 23:26:28,23.50 23:29:53,23.50 23:33:18,23.50 23:36:43,23.50 23:40:08,23.50 23:43:33,23.50 23:46:58,23.50 23:50:23,23.50 23:53:48,23.50 23:57:13,23.50