00:02:05,23.89
00:05:30,24.06
00:08:55,24.63
00:12:20,25.34
00:15:45,26.07
00:19:09,26.77
00:22:34,27.35
00:25:59,27.69
00:29:24,27.79
00:32:49,27.52
00:36:14,27.29
00:39:39,27.11
00:43:04,26.93
00:46:29,26.79
00:49:54,26.65
00:53:19,26.52
00:56:44,26.40
01:00:09,26.29
01:03:34,26.19
01:06:59,26.10
01:10:24,25.99
01:13:49,25.91
01:17:14,25.85
01:20:39,25.76
01:24:04,25.68
01:27:29,25.61
01:30:54,25.55
01:34:19,25.49
01:37:44,25.43
01:41:09,25.39
01:44:34,25.31
01:47:59,25.25
01:51:24,25.19
01:54:50,25.15
01:58:15,25.10
02:01:40,25.06
02:05:05,25.04
02:08:30,24.98
02:11:55,24.94
02:15:20,24.89
02:18:45,24.85
02:22:10,24.82
02:25:35,24.76
02:29:00,24.75
02:32:25,24.71
02:35:50,24.69
02:39:15,24.65
02:42:40,24.64
02:46:05,24.63
02:49:30,24.60
02:52:55,24.56
02:56:20,24.56
02:59:45,24.50
03:03:09,24.50
03:06:35,24.49
03:10:00,24.45
03:13:25,24.45
03:16:50,24.44
03:20:15,24.41
03:23:40,24.40
03:27:05,24.38
03:30:30,24.36
03:33:55,24.32
03:37:20,24.31
03:40:45,24.31
03:44:10,24.29
03:47:35,24.30
03:51:00,24.26
03:54:25,24.25
03:57:50,24.25
04:01:16,24.23
04:04:40,24.20
04:08:05,24.19
04:11:30,24.20
04:14:55,24.19
04:18:20,24.19
04:21:45,24.19
04:25:10,24.18
04:28:36,24.13
04:32:01,24.14
04:35:26,24.13
04:38:51,24.13
04:42:16,24.13
04:45:41,24.11
04:49:06,24.06
04:52:31,24.06
04:55:56,24.06
04:59:21,24.06
05:02:46,24.06
05:06:11,24.06
05:09:36,24.04
05:13:01,24.02
05:16:26,24.06
05:19:51,24.55
05:23:16,25.20
05:26:41,25.94
05:30:06,26.66
05:33:31,27.27
05:36:57,27.66
05:40:22,27.84
05:43:47,27.63
05:47:12,27.39
05:50:37,27.18
05:54:01,27.01
05:57:26,26.86
06:00:51,26.73
06:04:16,26.59
06:07:42,26.48
06:11:06,26.35
06:14:31,26.25
06:17:56,26.16
06:21:21,26.06
06:24:46,25.96
06:28:11,25.89
06:31:37,25.79
06:35:02,25.73
06:38:27,25.66
06:41:52,25.57
06:45:17,25.52
06:48:42,25.45
06:52:07,25.39
06:55:32,25.32
06:58:57,25.29
07:02:22,25.21
07:05:47,25.19
07:09:12,25.13
07:12:37,25.10
07:16:02,25.05
07:19:27,25.01
07:22:52,24.95
07:26:17,24.91
07:29:42,24.88
07:33:07,24.84
07:36:32,24.80
07:39:57,24.75
07:43:22,24.73
07:46:47,24.71
07:50:12,24.69
07:53:37,24.65
07:57:02,24.63
08:00:27,24.60
08:03:52,24.57
08:07:17,24.56
08:10:42,24.51
08:14:07,24.50
08:17:32,24.49
08:20:57,24.46
08:24:22,24.45
08:27:47,24.44
08:31:12,24.41
08:34:37,24.39
08:38:02,24.38
08:41:28,24.38
08:44:52,24.32
08:48:17,24.31
08:51:42,24.31
08:55:07,24.31
08:58:32,24.26
09:01:57,24.25
09:05:22,24.25
09:08:47,24.25
09:12:12,24.25
09:15:37,24.23
09:19:02,24.23
09:22:28,24.24
09:25:53,24.19
09:29:18,24.19
09:32:43,24.19
09:36:08,24.19
09:39:33,24.19
09:42:58,24.19
09:46:23,24.14
09:49:48,24.13
09:53:13,24.13
09:56:38,24.13
10:00:03,24.13
10:03:28,24.11
10:06:53,24.13
10:10:18,24.07
10:13:43,24.07
10:17:08,24.09
10:20:33,24.06
10:23:58,24.06
10:27:23,24.07
10:30:48,24.07
10:34:13,24.11
10:37:38,24.10
10:41:03,24.09
10:44:28,24.13
10:47:53,24.13
10:51:18,24.13
10:54:43,24.13
10:58:08,24.11
11:01:33,24.09
11:04:58,24.13
11:08:23,24.11
11:11:48,24.13
11:15:13,24.06
11:18:38,24.06
11:22:03,24.06
11:25:28,24.06
11:28:53,24.06
11:32:18,24.06
11:35:43,24.06
11:39:08,24.06
11:42:33,24.06
11:45:58,24.06
11:49:23,24.06
11:52:48,24.06
11:56:13,24.06
11:59:38,24.06
12:03:03,24.06
12:06:28,24.05
12:09:53,24.06
12:13:18,24.06
12:16:44,24.06
12:20:09,24.06
12:23:34,24.06
12:26:59,24.06
12:30:24,24.06
12:33:49,24.04
12:37:14,24.05
12:40:39,24.02
12:44:04,24.00
12:47:29,24.01
12:50:54,24.01
12:54:19,24.01
12:57:44,24.00
13:01:09,24.00
13:04:34,24.01
13:07:59,24.00
13:11:24,24.00
13:14:49,24.00
13:18:14,24.00
13:21:39,24.00
13:25:04,24.00
13:28:29,24.00
13:31:54,24.00
13:35:19,24.00
13:38:44,24.00
13:42:09,24.00
13:45:34,24.00
13:48:59,24.00
13:52:24,24.00
13:55:49,24.00
13:59:14,24.00
14:02:39,24.00
14:06:04,24.00
14:09:29,23.99
14:12:54,24.00
14:16:19,23.98
14:19:45,24.00
14:23:09,23.99
14:26:34,23.99
14:29:59,24.00
14:33:24,24.00
14:36:50,24.00
14:40:15,24.00
14:43:40,24.00
14:47:05,23.98
14:50:30,24.00
14:53:55,23.99
14:57:20,23.96
15:00:45,24.00
15:04:10,24.00
15:07:35,23.99
15:11:00,23.98
15:14:25,23.98
15:17:50,23.95
15:21:15,23.96
15:24:40,23.95
15:28:05,23.95
15:31:30,23.96
15:34:55,23.94
15:38:20,23.95
15:41:45,23.96
15:45:10,23.96
15:48:35,23.98
15:52:00,23.96
15:55:26,23.96
15:58:51,24.00
16:02:16,23.96
16:05:41,23.95
16:09:06,23.99
16:12:31,23.99
16:15:56,24.00
16:19:21,24.15
16:22:46,24.40
16:26:11,24.48
16:29:36,24.50
16:33:01,24.50
16:36:26,24.50
16:39:51,24.50
16:43:16,24.50
16:46:41,24.50
16:50:06,24.48
16:53:31,24.45
16:56:56,24.45
17:00:21,24.44
17:03:46,24.44
17:07:11,24.44
17:10:36,24.43
17:14:01,24.39
17:17:26,24.39
17:20:51,24.38
17:24:16,24.38
17:27:41,24.36
17:31:06,24.32
17:34:31,24.32
17:37:56,24.32
17:41:21,24.31
17:44:46,24.31
17:48:11,24.31
17:51:36,24.29
17:55:01,24.26
17:58:26,24.26
18:01:51,24.25
18:05:16,24.24
18:08:41,24.24
18:12:06,24.23
18:15:31,24.20
18:18:56,24.20
18:22:21,24.19
18:25:46,24.20
18:29:11,24.19
18:32:36,24.19
18:36:01,24.19
18:39:26,24.19
18:42:51,24.19
18:46:16,24.19
18:49:41,24.19
18:53:06,24.19
18:56:31,24.19
18:59:56,24.18
19:03:21,24.19
19:06:46,24.19
19:10:11,24.14
19:13:36,24.14
19:17:01,24.13
19:20:26,24.14
19:23:51,24.13
19:27:16,24.13
19:30:41,24.13
19:34:06,24.13
19:37:31,24.13
19:40:56,24.13
19:44:21,24.13
19:47:46,24.15
19:51:11,24.15
19:54:36,24.13
19:58:01,24.15
20:01:26,24.15
20:04:51,24.14
20:08:16,24.14
20:11:41,24.13
20:15:06,24.13
20:18:31,24.13
20:21:56,24.13
20:25:21,24.14
20:28:46,24.13
20:32:12,24.13
20:35:37,24.11
20:39:02,24.13
20:42:27,24.10
20:45:52,24.10
20:49:17,24.06
20:52:42,24.07
20:56:07,24.06
20:59:32,24.06
21:02:57,24.06
21:06:22,24.06
21:09:47,24.06
21:13:12,24.06
21:16:37,24.06
21:20:02,24.06
21:23:27,24.06
21:26:52,24.04
21:30:17,24.04
21:33:42,24.05
21:37:07,24.01
21:40:32,24.02
21:43:57,24.02
21:47:22,24.00
21:50:47,24.01
21:54:12,24.01
21:57:37,24.00
22:01:02,24.00
22:04:27,23.99
22:07:52,24.00
22:11:17,23.96
22:14:42,23.99
22:18:07,23.98
22:21:32,23.98
22:24:57,23.98
22:28:22,23.99
22:31:47,23.94
22:35:12,23.95
22:38:37,23.95
22:42:02,23.95
22:45:27,23.94
22:48:53,23.94
22:52:18,23.94
22:55:43,23.95
22:59:08,23.95
23:02:33,23.94
23:05:58,23.94
23:09:23,23.94
23:12:48,23.94
23:16:13,23.91
23:19:38,23.90
23:23:03,23.91
23:26:28,23.88
23:29:53,23.88
23:33:18,23.88
23:36:43,23.88
23:40:08,23.88
23:43:33,23.88
23:46:58,23.88
23:50:23,23.88
23:53:48,23.88
23:57:13,23.88