00:02:05,16.18
00:05:30,16.24
00:08:55,16.23
00:12:20,16.21
00:15:45,16.20
00:19:09,16.24
00:22:34,16.23
00:25:59,16.21
00:29:24,16.14
00:32:49,16.06
00:36:14,16.05
00:39:39,16.04
00:43:04,16.02
00:46:29,16.02
00:49:54,15.95
00:53:19,15.95
00:56:44,15.94
01:00:09,15.94
01:03:34,15.90
01:06:59,15.86
01:10:24,15.91
01:13:49,15.90
01:17:14,15.90
01:20:39,15.95
01:24:04,15.97
01:27:29,15.97
01:30:54,16.00
01:34:19,16.04
01:37:44,16.06
01:41:09,16.11
01:44:34,16.11
01:47:59,16.10
01:51:24,16.11
01:54:50,16.13
01:58:15,16.13
02:01:40,16.15
02:05:05,16.15
02:08:30,16.16
02:11:55,16.13
02:15:20,16.19
02:18:45,16.19
02:22:10,16.16
02:25:35,16.16
02:29:00,16.14
02:32:25,16.16
02:35:50,16.14
02:39:15,16.19
02:42:40,16.19
02:46:05,16.19
02:49:30,16.23
02:52:55,16.23
02:56:20,16.29
02:59:45,16.31
03:03:09,16.36
03:06:35,16.36
03:10:00,16.38
03:13:25,16.41
03:16:50,16.46
03:20:15,16.49
03:23:40,16.51
03:27:05,16.50
03:30:30,16.50
03:33:55,16.50
03:37:20,16.51
03:40:45,16.50
03:44:10,16.52
03:47:35,16.56
03:51:00,16.56
03:54:25,16.56
03:57:50,16.56
04:01:16,16.56
04:04:41,16.55
04:08:06,16.55
04:11:30,16.54
04:14:55,16.50
04:18:20,16.50
04:21:45,16.46
04:25:10,16.44
04:28:36,16.44
04:32:01,16.41
04:35:26,16.40
04:38:51,16.40
04:42:16,16.41
04:45:41,16.48
04:49:06,16.48
04:52:31,16.50
04:55:56,16.50
04:59:21,16.51
05:02:46,16.50
05:06:11,16.43
05:09:36,16.38
05:13:01,16.34
05:16:26,16.30
05:19:51,16.18
05:23:16,16.18
05:26:41,16.10
05:30:06,16.13
05:33:32,16.09
05:36:57,16.05
05:40:22,16.06
05:43:47,16.15
05:47:12,16.18
05:50:37,16.14
05:54:01,16.13
05:57:26,16.18
06:00:51,16.20
06:04:16,16.27
06:07:42,16.30
06:11:06,16.32
06:14:31,16.43
06:17:56,16.46
06:21:21,16.50
06:24:46,16.49
06:28:11,16.45
06:31:37,16.46
06:35:02,16.49
06:38:27,16.46
06:41:52,16.54
06:45:17,16.60
06:48:42,16.68
06:52:07,16.74
06:55:32,16.75
06:58:57,16.75
07:02:22,16.79
07:05:47,16.81
07:09:12,16.86
07:12:37,16.91
07:16:02,16.91
07:19:27,16.89
07:22:52,16.94
07:26:17,16.94
07:29:42,16.90
07:33:07,16.93
07:36:32,16.94
07:39:57,16.94
07:43:22,16.94
07:46:47,16.99
07:50:12,17.00
07:53:37,17.05
07:57:02,17.02
08:00:27,17.06
08:03:52,17.10
08:07:17,17.13
08:10:42,17.18
08:14:07,17.25
08:17:32,17.21
08:20:57,17.31
08:24:22,17.49
08:27:47,17.61
08:31:12,17.77
08:34:37,17.85
08:38:03,17.99
08:41:28,17.91
08:44:53,17.75
08:48:18,17.75
08:51:42,17.81
08:55:07,17.99
08:58:32,18.15
09:01:57,18.46
09:05:22,18.77
09:08:47,19.29
09:12:12,19.43
09:15:38,19.27
09:19:03,19.23
09:22:28,19.41
09:25:53,19.51
09:29:18,19.27
09:32:43,18.90
09:36:08,18.86
09:39:33,18.99
09:42:58,19.75
09:46:23,20.15
09:49:48,20.63
09:53:13,20.64
09:56:38,20.54
10:00:03,21.32
10:03:28,20.70
10:06:53,20.79
10:10:18,21.51
10:13:43,21.20
10:17:08,20.91
10:20:33,20.74
10:23:58,20.43
10:27:23,20.65
10:30:48,22.32
10:34:13,22.95
10:37:38,22.75
10:41:03,22.49
10:44:28,22.84
10:47:53,22.35
10:51:18,21.81
10:54:43,21.90
10:58:08,21.63
11:01:33,21.99
11:04:58,23.09
11:08:23,22.95
11:11:48,22.48
11:15:13,22.31
11:18:38,22.25
11:22:03,22.27
11:25:28,21.75
11:28:53,21.89
11:32:18,22.09
11:35:43,22.31
11:39:08,22.07
11:42:33,21.90
11:45:58,22.13
11:49:23,21.68
11:52:48,21.30
11:56:13,21.10
11:59:38,20.94
12:03:03,20.95
12:06:28,20.88
12:09:53,20.84
12:13:19,21.34
12:16:44,21.89
12:20:09,22.16
12:23:34,22.21
12:26:59,21.99
12:30:24,21.52
12:33:49,21.25
12:37:14,21.02
12:40:39,20.82
12:44:04,20.84
12:47:29,20.88
12:50:54,20.91
12:54:19,20.85
12:57:44,20.81
13:01:09,20.74
13:04:34,20.82
13:07:59,20.89
13:11:24,20.99
13:14:49,20.96
13:18:14,21.30
13:21:39,21.89
13:25:04,22.60
13:28:29,22.43
13:31:54,21.94
13:35:19,21.86
13:38:44,21.84
13:42:09,21.89
13:45:34,21.95
13:48:59,22.02
13:52:24,22.23
13:55:49,22.39
13:59:14,22.45
14:02:39,22.32
14:06:04,22.10
14:09:29,21.86
14:12:54,21.71
14:16:19,21.61
14:19:45,21.76
14:23:10,21.84
14:26:34,22.09
14:29:59,22.10
14:33:25,22.19
14:36:50,22.23
14:40:15,22.27
14:43:40,22.31
14:47:05,22.59
14:50:30,22.55
14:53:55,22.46
14:57:20,22.54
15:00:45,22.55
15:04:10,22.46
15:07:35,22.18
15:11:00,22.00
15:14:25,21.99
15:17:50,21.93
15:21:15,21.86
15:24:40,21.84
15:28:05,21.75
15:31:30,21.91
15:34:55,21.84
15:38:20,21.79
15:41:45,22.05
15:45:10,22.11
15:48:35,22.15
15:52:00,22.13
15:55:26,22.10
15:58:51,22.16
16:02:16,21.96
16:05:41,21.85
16:09:06,21.75
16:12:31,21.60
16:15:56,21.48
16:19:21,21.44
16:22:46,21.54
16:26:11,21.46
16:29:36,21.46
16:33:01,21.38
16:36:26,21.34
16:39:51,21.23
16:43:16,21.23
16:46:41,21.24
16:50:06,21.20
16:53:31,21.14
16:56:56,21.05
17:00:21,21.00
17:03:46,21.00
17:07:11,21.01
17:10:36,21.09
17:14:01,21.21
17:17:26,21.35
17:20:51,21.45
17:24:16,21.55
17:27:41,21.44
17:31:06,21.29
17:34:31,21.24
17:37:56,21.18
17:41:21,21.09
17:44:46,21.01
17:48:11,20.86
17:51:36,20.69
17:55:01,20.73
17:58:26,20.70
18:01:51,20.71
18:05:16,20.56
18:08:41,20.57
18:12:06,20.68
18:15:31,20.77
18:18:56,20.86
18:22:21,20.98
18:25:46,21.13
18:29:11,21.18
18:32:36,21.07
18:36:01,20.82
18:39:26,20.59
18:42:51,20.44
18:46:16,20.44
18:49:41,20.48
18:53:06,20.43
18:56:31,20.34
18:59:56,20.20
19:03:21,20.11
19:06:46,19.99
19:10:11,19.81
19:13:36,19.79
19:17:01,19.71
19:20:26,19.61
19:23:51,19.55
19:27:16,19.45
19:30:41,19.25
19:34:06,19.15
19:37:31,18.93
19:40:56,18.81
19:44:21,18.55
19:47:46,18.52
19:51:11,18.45
19:54:36,18.46
19:58:01,18.46
20:01:26,18.36
20:04:51,18.21
20:08:16,17.99
20:11:41,17.94
20:15:06,17.96
20:18:31,17.93
20:21:56,17.82
20:25:21,17.90
20:28:47,17.88
20:32:12,17.64
20:35:37,17.48
20:39:02,17.59
20:42:27,17.57
20:45:52,17.54
20:49:17,17.40
20:52:42,17.32
20:56:07,17.31
20:59:32,17.26
21:02:57,17.20
21:06:22,17.23
21:09:47,16.94
21:13:12,16.76
21:16:37,16.73
21:20:02,16.63
21:23:27,16.54
21:26:52,16.44
21:30:17,16.39
21:33:42,16.35
21:37:07,16.29
21:40:32,16.27
21:43:57,16.19
21:47:22,16.14
21:50:47,16.09
21:54:12,16.07
21:57:37,16.01
22:01:02,15.94
22:04:27,15.94
22:07:52,15.96
22:11:17,16.02
22:14:42,15.93
22:18:07,15.85
22:21:32,15.81
22:24:57,15.88
22:28:22,15.95
22:31:47,15.99
22:35:12,15.88
22:38:37,15.96
22:42:02,16.10
22:45:28,16.06
22:48:53,15.89
22:52:18,15.82
22:55:43,15.75
22:59:08,15.63
23:02:33,15.57
23:05:58,15.61
23:09:23,15.57
23:12:48,15.65
23:16:13,15.69
23:19:38,15.65
23:23:03,15.56
23:26:28,15.53
23:29:53,15.50
23:33:18,15.46
23:36:43,15.38
23:40:08,15.26
23:43:33,15.14
23:46:58,15.00
23:50:23,14.96
23:53:48,14.90
23:57:13,14.84