00:00:13,40.94 00:03:38,40.94 00:07:03,40.88 00:10:28,40.88 00:13:53,40.81 00:17:18,40.81 00:20:43,40.75 00:24:08,40.80 00:27:33,40.81 00:30:58,40.76 00:34:23,40.75 00:37:49,40.75 00:41:14,40.71 00:44:39,40.69 00:48:04,40.69 00:51:29,40.66 00:54:54,40.63 00:58:19,40.63 01:01:38,40.59 01:05:02,40.56 01:08:27,40.56 01:11:52,40.59 01:15:17,40.56 01:18:42,40.56 01:22:07,40.56 01:25:32,40.66 01:28:57,40.83 01:32:22,41.01 01:35:47,41.17 01:39:12,41.30 01:42:37,41.39 01:46:02,41.44 01:49:27,41.44 01:52:52,41.48 01:56:17,41.50 01:59:42,41.50 02:03:07,41.50 02:06:32,41.50 02:09:57,41.50 02:13:22,41.50 02:16:47,41.48 02:20:12,41.44 02:23:37,41.38 02:27:02,41.38 02:30:27,41.33 02:33:52,41.34 02:37:17,41.36 02:40:42,41.34 02:44:07,41.31 02:47:32,41.30 02:50:57,41.25 02:54:22,41.25 02:57:47,41.25 03:01:12,41.24 03:04:36,41.25 03:08:02,41.25 03:11:27,41.19 03:14:52,41.19 03:18:17,41.24 03:21:41,41.23 03:25:07,41.19 03:28:32,41.15 03:31:57,41.13 03:35:22,41.08 03:38:47,41.06 03:42:12,41.10 03:45:37,41.08 03:49:02,41.05 03:52:27,41.00 03:55:52,41.05 03:59:17,41.06 04:02:42,41.06 04:06:07,41.06 04:09:32,41.13 04:12:57,41.08 04:16:22,41.06 04:19:47,41.06 04:23:12,41.06 04:26:37,41.06 04:30:02,41.05 04:33:27,41.00 04:36:52,41.02 04:40:17,41.04 04:43:42,41.05 04:47:07,41.00 04:50:32,40.99 04:53:57,40.94 04:57:22,40.94 05:00:47,40.94 05:04:12,40.94 05:07:37,40.98 05:11:02,40.95 05:14:27,40.94 05:17:52,40.91 05:21:17,40.86 05:24:42,40.81 05:28:07,40.84 05:31:32,40.81 05:34:57,40.81 05:38:22,40.81 05:41:47,40.81 05:45:13,40.81 05:48:38,40.81 05:52:03,40.81 05:55:28,40.75 05:58:53,40.75 06:02:18,40.75 06:05:43,40.71 06:09:08,40.69 06:12:33,40.69 06:15:57,40.63 06:19:23,40.63 06:22:48,40.63 06:26:13,40.58 06:29:38,40.59 06:33:03,40.63 06:36:28,40.63 06:39:53,40.63 06:43:18,40.63 06:46:43,40.63 06:50:08,40.56 06:53:33,40.55 06:56:58,40.51 07:00:23,40.50 07:03:48,40.54 07:07:13,40.56 07:10:38,40.56 07:14:03,40.50 07:17:28,40.52 07:20:53,40.58 07:24:18,40.70 07:27:43,40.95 07:31:08,41.14 07:34:33,41.27 07:37:58,41.36 07:41:23,41.45 07:44:48,41.45 07:48:13,41.52 07:51:38,41.55 07:55:03,41.52 07:58:28,41.50 08:01:53,41.50 08:05:18,41.50 08:08:43,41.50 08:12:08,41.50 08:15:33,41.52 08:18:58,41.55 08:22:23,41.55 08:25:48,41.48 08:29:13,41.44 08:32:38,41.44 08:36:03,41.44 08:39:28,41.42 08:42:53,41.40 08:46:18,41.39 08:49:43,41.35 08:53:08,41.31 08:56:33,41.33 08:59:58,41.31 09:03:23,41.31 09:06:48,41.31 09:10:13,41.31 09:13:38,41.31 09:17:03,41.30 09:20:28,41.24 09:23:53,41.23 09:27:19,41.25 09:30:44,41.25 09:34:09,41.21 09:37:34,41.20 09:40:59,41.19 09:44:23,41.19 09:47:48,41.19 09:51:13,41.19 09:54:38,41.19 09:58:03,41.13 10:01:28,41.13 10:04:53,41.13 10:08:18,41.09 10:11:44,41.06 10:15:09,41.06 10:18:34,41.06 10:21:59,41.06 10:25:24,41.06 10:28:49,41.00 10:32:14,41.00 10:35:39,41.00 10:39:04,41.00 10:42:29,41.00 10:45:54,41.00 10:49:19,41.00 10:52:44,40.96 10:56:09,40.94 10:59:34,40.91 11:02:59,40.94 11:06:24,40.94 11:09:49,40.91 11:13:14,40.88 11:16:39,40.92 11:20:04,40.88 11:23:29,40.88 11:26:54,40.88 11:30:19,40.85 11:33:44,40.86 11:37:09,40.83 11:40:34,40.81 11:43:59,40.84 11:47:24,40.81 11:50:49,40.81 11:54:14,40.81 11:57:40,40.75 12:01:05,40.75 12:04:30,40.76 12:07:55,40.77 12:11:20,40.71 12:14:45,40.69 12:18:10,40.69 12:21:35,40.69 12:25:00,40.65 12:28:25,40.63 12:31:50,40.63 12:35:15,40.65 12:38:40,40.65 12:42:05,40.69 12:45:30,40.69 12:48:55,40.67 12:52:20,40.63 12:55:45,40.63 12:59:10,40.63 13:02:35,40.63 13:06:00,40.63 13:09:25,40.60 13:12:50,40.56 13:16:15,40.56 13:19:40,40.56 13:23:05,40.54 13:26:30,40.51 13:29:55,40.50 13:33:20,40.50 13:36:45,40.54 13:40:10,40.50 13:43:35,40.49 13:47:00,40.44 13:50:25,40.44 13:53:50,40.44 13:57:15,40.41 14:00:40,40.44 14:04:06,40.40 14:07:31,40.38 14:10:56,40.38 14:14:21,40.38 14:17:46,40.38 14:21:11,40.40 14:24:36,40.44 14:28:01,40.38 14:31:26,40.38 14:34:51,40.34 14:38:16,40.31 14:41:41,40.29 14:45:06,40.27 14:48:31,40.31 14:51:56,40.36 14:55:21,40.38 14:58:46,40.33 15:02:11,40.31 15:05:36,40.27 15:09:01,40.25 15:12:26,40.25 15:15:51,40.25 15:19:16,40.24 15:22:41,40.19 15:26:06,40.19 15:29:31,40.14 15:32:56,40.19 15:36:21,40.19 15:39:46,40.14 15:43:11,40.15 15:46:36,40.19 15:50:01,40.19 15:53:26,40.13 15:56:51,40.16 16:00:16,40.13 16:03:41,40.13 16:07:06,40.08 16:10:31,40.05 16:13:56,40.06 16:17:21,40.06 16:20:46,40.06 16:24:11,40.01 16:27:36,40.01 16:31:02,40.00 16:34:27,40.00 16:37:52,40.00 16:41:17,40.00 16:44:42,40.00 16:48:07,39.94 16:51:32,39.94 16:54:57,39.92 16:58:22,39.94 17:01:47,39.94 17:05:12,39.94 17:08:37,39.94 17:12:02,39.94 17:15:27,39.94 17:18:52,39.88 17:22:17,39.88 17:25:42,39.88 17:29:08,39.88 17:32:33,39.86 17:35:58,39.88 17:39:23,39.83 17:42:48,39.81 17:46:13,39.81 17:49:38,39.81 17:53:03,39.81 17:56:28,39.76 17:59:53,39.79 18:03:18,39.75 18:06:42,39.75 18:10:07,39.75 18:13:32,39.70 18:16:57,39.69 18:20:22,39.69 18:23:47,39.69 18:27:13,39.65 18:30:37,39.66 18:34:03,39.63 18:37:27,39.63 18:40:52,39.63 18:44:17,39.63 18:47:42,39.63 18:51:08,39.63 18:54:33,39.64 18:57:58,39.63 19:01:23,39.66 19:04:48,39.81 19:08:12,40.01 19:11:37,40.23 19:15:02,40.36 19:18:27,40.49 19:21:52,40.58 19:25:17,40.64 19:28:42,40.73 19:32:07,40.76 19:35:32,40.81 19:38:57,40.75 19:42:22,40.69 19:45:47,40.69 19:49:13,40.73 19:52:37,40.71 19:56:02,40.69 19:59:28,40.69 20:02:53,40.69 20:06:18,40.74 20:09:43,40.75 20:13:08,40.70 20:16:33,40.69 20:19:58,40.69 20:23:23,40.67 20:26:48,40.69 20:30:13,40.64 20:33:38,40.65 20:37:03,40.63 20:40:28,40.56 20:43:53,40.56 20:47:18,40.56 20:50:43,40.56 20:54:08,40.51 20:57:33,40.51 21:00:58,40.50 21:04:23,40.50 21:07:48,40.50 21:11:13,40.48 21:14:38,40.44 21:18:03,40.44 21:21:28,40.42 21:24:53,40.38 21:28:19,40.41 21:31:43,40.39 21:35:08,40.38 21:38:33,40.39 21:41:58,40.40 21:45:24,40.38 21:48:49,40.38 21:52:14,40.38 21:55:39,40.38 21:59:04,40.36 22:02:29,40.31 22:05:54,40.31 22:09:19,40.31 22:12:44,40.29 22:16:09,40.26 22:19:34,40.29 22:22:59,40.25 22:26:24,40.23 22:29:49,40.20 22:33:14,40.23 22:36:39,40.23 22:40:04,40.20 22:43:29,40.19 22:46:54,40.23 22:50:19,40.19 22:53:44,40.19 22:57:09,40.19 23:00:34,40.14 23:04:00,40.13 23:07:24,40.13 23:10:49,40.11 23:14:15,40.13 23:17:40,40.13 23:21:05,40.13 23:24:30,40.11 23:27:55,40.09 23:31:20,40.06 23:34:45,40.04 23:38:10,40.00 23:41:35,39.94 23:45:00,39.92 23:48:25,39.94 23:51:50,39.94 23:55:15,39.94 23:58:40,39.96