00:00:13,24.16
00:03:38,24.13
00:07:03,24.13
00:10:28,24.13
00:13:53,24.13
00:17:18,24.13
00:20:43,24.11
00:24:08,24.11
00:27:33,24.06
00:30:58,24.06
00:34:24,24.06
00:37:49,24.06
00:41:14,24.06
00:44:39,24.06
00:48:04,24.06
00:51:29,24.01
00:54:54,24.00
00:58:19,24.00
01:01:38,24.04
01:05:02,24.39
01:08:27,25.05
01:11:52,25.95
01:15:17,26.98
01:18:42,27.77
01:22:07,28.19
01:25:32,28.31
01:28:57,28.45
01:32:22,28.66
01:35:47,28.65
01:39:12,28.57
01:42:37,28.43
01:46:02,28.26
01:49:27,28.06
01:52:52,27.90
01:56:17,27.71
01:59:42,27.54
02:03:07,27.39
02:06:32,27.24
02:09:57,27.07
02:13:22,26.93
02:16:47,26.80
02:20:12,26.65
02:23:37,26.54
02:27:02,26.41
02:30:27,26.31
02:33:52,26.21
02:37:17,26.10
02:40:42,26.00
02:44:07,25.91
02:47:32,25.84
02:50:57,25.76
02:54:22,25.68
02:57:47,25.60
03:01:12,25.54
03:04:36,25.48
03:08:02,25.40
03:11:27,25.34
03:14:52,25.27
03:18:17,25.23
03:21:41,25.16
03:25:07,25.13
03:28:32,25.06
03:31:57,25.02
03:35:22,24.96
03:38:47,24.93
03:42:12,24.88
03:45:37,24.81
03:49:02,24.77
03:52:27,24.75
03:55:52,24.70
03:59:17,24.76
04:02:42,25.14
04:06:07,25.84
04:09:32,26.75
04:12:57,27.73
04:16:22,28.46
04:19:47,28.93
04:23:12,29.05
04:26:37,29.02
04:30:02,28.89
04:33:27,28.71
04:36:52,28.52
04:40:17,28.34
04:43:42,28.13
04:47:07,27.93
04:50:32,27.74
04:53:57,27.55
04:57:22,27.39
05:00:47,27.20
05:04:12,27.06
05:07:37,26.90
05:11:02,26.76
05:14:27,26.63
05:17:52,26.52
05:21:17,26.40
05:24:42,26.29
05:28:07,26.19
05:31:32,26.09
05:34:57,25.98
05:38:22,25.90
05:41:47,25.81
05:45:13,25.73
05:48:38,25.65
05:52:03,25.57
05:55:28,25.51
05:58:53,25.45
06:02:18,25.38
06:05:43,25.31
06:09:08,25.25
06:12:33,25.19
06:15:57,25.13
06:19:23,25.07
06:22:48,25.02
06:26:13,24.98
06:29:38,24.93
06:33:03,24.88
06:36:28,24.81
06:39:53,24.79
06:43:18,24.75
06:46:43,24.69
06:50:08,24.68
06:53:33,24.63
06:56:58,24.64
07:00:23,24.89
07:03:48,25.46
07:07:13,26.30
07:10:38,27.27
07:14:03,28.19
07:17:28,28.74
07:20:53,28.96
07:24:18,28.96
07:27:43,29.14
07:31:08,29.18
07:34:33,29.07
07:37:58,28.91
07:41:23,28.73
07:44:48,28.52
07:48:13,28.32
07:51:38,28.10
07:55:03,27.91
07:58:28,27.73
08:01:53,27.55
08:05:18,27.39
08:08:43,27.23
08:12:08,27.07
08:15:33,26.93
08:18:58,26.79
08:22:23,26.68
08:25:48,26.55
08:29:13,26.44
08:32:38,26.31
08:36:03,26.21
08:39:28,26.13
08:42:53,26.01
08:46:18,25.91
08:49:43,25.84
08:53:08,25.76
08:56:33,25.66
08:59:58,25.60
09:03:23,25.52
09:06:48,25.45
09:10:13,25.39
09:13:38,25.34
09:17:03,25.27
09:20:28,25.21
09:23:53,25.18
09:27:19,25.13
09:30:44,25.06
09:34:09,25.02
09:37:34,24.99
09:40:59,24.94
09:44:23,24.89
09:47:48,24.88
09:51:13,24.81
09:54:38,24.77
09:58:03,24.75
10:01:28,24.70
10:04:54,24.69
10:08:18,24.63
10:11:44,24.61
10:15:09,24.57
10:18:34,24.56
10:21:59,24.50
10:25:24,24.50
10:28:49,24.48
10:32:14,24.44
10:35:39,24.44
10:39:04,24.43
10:42:29,24.38
10:45:54,24.38
10:49:19,24.35
10:52:44,24.32
10:56:09,24.31
10:59:34,24.31
11:02:59,24.29
11:06:24,24.26
11:09:49,24.25
11:13:14,24.25
11:16:39,24.25
11:20:04,24.19
11:23:29,24.19
11:26:54,24.19
11:30:19,24.16
11:33:44,24.13
11:37:09,24.13
11:40:34,24.13
11:43:59,24.13
11:47:24,24.11
11:50:49,24.07
11:54:14,24.06
11:57:40,24.06
12:01:05,24.06
12:04:30,24.06
12:07:55,24.06
12:11:20,24.04
12:14:45,24.00
12:18:10,24.00
12:21:35,24.00
12:25:00,24.00
12:28:25,24.00
12:31:50,24.00
12:35:15,23.98
12:38:40,23.95
12:42:05,23.94
12:45:30,23.94
12:48:55,23.94
12:52:20,23.94
12:55:45,23.94
12:59:10,23.93
13:02:35,23.89
13:06:00,23.90
13:09:25,23.88
13:12:50,23.88
13:16:15,23.88
13:19:40,23.88
13:23:05,23.88
13:26:30,23.88
13:29:55,23.88
13:33:20,23.88
13:36:45,23.88
13:40:10,23.88
13:43:35,23.88
13:47:00,23.86
13:50:25,23.84
13:53:50,23.81
13:57:15,23.81
14:00:41,23.81
14:04:06,23.81
14:07:31,23.81
14:10:56,23.81
14:14:21,23.81
14:17:46,23.81
14:21:11,23.81
14:24:36,23.81
14:28:01,23.81
14:31:26,23.81
14:34:51,23.81
14:38:16,23.81
14:41:41,23.79
14:45:06,23.79
14:48:31,23.77
14:51:56,23.75
14:55:21,23.76
14:58:46,23.75
15:02:11,23.75
15:05:36,23.75
15:09:01,23.75
15:12:26,23.75
15:15:51,23.75
15:19:16,23.75
15:22:41,23.75
15:26:06,23.75
15:29:31,23.75
15:32:56,23.75
15:36:21,23.75
15:39:46,23.75
15:43:11,23.75
15:46:36,23.74
15:50:01,23.75
15:53:26,23.75
15:56:51,23.75
16:00:16,23.75
16:03:41,23.75
16:07:06,23.75
16:10:31,23.75
16:13:56,23.74
16:17:21,23.75
16:20:46,23.75
16:24:11,23.74
16:27:36,23.75
16:31:02,23.75
16:34:27,23.75
16:37:52,23.75
16:41:17,23.74
16:44:42,23.70
16:48:07,23.69
16:51:32,23.69
16:54:57,23.69
16:58:22,23.69
17:01:47,23.70
17:05:12,23.69
17:08:37,23.69
17:12:02,23.69
17:15:27,23.69
17:18:52,23.70
17:22:17,23.73
17:25:42,23.73
17:29:08,23.71
17:32:33,23.73
17:35:58,23.75
17:39:23,23.71
17:42:48,23.73
17:46:13,23.73
17:49:38,23.74
17:53:03,23.74
17:56:28,23.73
17:59:53,23.70
18:03:18,23.71
18:06:43,23.69
18:10:07,23.69
18:13:32,23.69
18:16:57,23.69
18:20:22,23.69
18:23:47,23.69
18:27:13,23.69
18:30:37,23.69
18:34:03,23.69
18:37:28,23.70
18:40:52,23.69
18:44:17,23.70
18:47:43,23.69
18:51:08,23.69
18:54:33,23.69
18:57:58,23.69
19:01:23,23.70
19:04:48,23.86
19:08:13,24.10
19:11:37,24.25
19:15:02,24.32
19:18:27,24.38
19:21:52,24.38
19:25:17,24.38
19:28:42,24.34
19:32:07,24.31
19:35:32,24.31
19:38:57,24.29
19:42:22,24.25
19:45:48,24.25
19:49:13,24.20
19:52:37,24.19
19:56:02,24.19
19:59:28,24.16
20:02:53,24.13
20:06:18,24.13
20:09:43,24.10
20:13:08,24.06
20:16:33,24.06
20:19:58,24.06
20:23:23,24.00
20:26:48,24.00
20:30:13,24.00
20:33:38,24.00
20:37:03,23.96
20:40:28,23.94
20:43:53,23.94
20:47:18,23.94
20:50:43,23.91
20:54:08,23.88
20:57:33,23.88
21:00:58,23.88
21:04:23,23.88
21:07:48,23.82
21:11:13,23.82
21:14:38,23.81
21:18:03,23.81
21:21:28,23.81
21:24:54,23.81
21:28:19,23.81
21:31:43,23.76
21:35:08,23.75
21:38:33,23.75
21:41:58,23.75
21:45:24,23.75
21:48:49,23.75
21:52:14,23.75
21:55:39,23.73
21:59:04,23.70
22:02:29,23.69
22:05:54,23.69
22:09:19,23.69
22:12:44,23.69
22:16:09,23.69
22:19:34,23.63
22:22:59,23.63
22:26:24,23.63
22:29:49,23.63
22:33:14,23.63
22:36:39,23.63
22:40:04,23.63
22:43:29,23.63
22:46:54,23.61
22:50:19,23.61
22:53:44,23.60
22:57:09,23.56
23:00:34,23.56
23:04:00,23.56
23:07:24,23.56
23:10:50,23.56
23:14:15,23.56
23:17:40,23.56
23:21:05,23.56
23:24:30,23.56
23:27:55,23.56
23:31:20,23.56
23:34:45,23.55
23:38:10,23.51
23:41:35,23.50
23:45:00,23.50
23:48:25,23.50
23:51:50,23.50
23:55:15,23.50
23:58:40,23.50