00:00:13,15.66
00:03:38,15.59
00:07:03,15.54
00:10:28,15.44
00:13:53,15.36
00:17:18,15.29
00:20:43,15.22
00:24:08,15.18
00:27:33,15.13
00:30:58,15.18
00:34:23,15.10
00:37:49,15.13
00:41:14,15.24
00:44:39,15.14
00:48:04,15.13
00:51:29,15.09
00:54:54,14.99
00:58:19,15.03
01:01:38,14.95
01:05:02,15.04
01:08:27,14.91
01:11:52,14.90
01:15:17,14.93
01:18:42,14.84
01:22:07,14.82
01:25:32,14.78
01:28:57,14.74
01:32:22,14.70
01:35:47,14.76
01:39:12,14.79
01:42:37,14.68
01:46:02,14.68
01:49:27,14.55
01:52:52,14.53
01:56:17,14.53
01:59:42,14.49
02:03:07,14.60
02:06:32,14.60
02:09:57,14.44
02:13:22,14.50
02:16:47,14.45
02:20:12,14.44
02:23:37,14.39
02:27:02,14.32
02:30:27,14.31
02:33:52,14.31
02:37:17,14.30
02:40:42,14.18
02:44:07,14.20
02:47:32,14.09
02:50:57,14.03
02:54:22,14.07
02:57:47,14.13
03:01:12,14.09
03:04:36,14.05
03:08:01,14.04
03:11:27,14.04
03:14:52,14.03
03:18:17,14.06
03:21:41,14.13
03:25:07,14.19
03:28:32,14.34
03:31:57,14.41
03:35:22,14.46
03:38:47,14.46
03:42:12,14.49
03:45:37,14.49
03:49:02,14.45
03:52:27,14.55
03:55:52,14.51
03:59:17,14.54
04:02:42,14.59
04:06:07,14.59
04:09:32,14.54
04:12:57,14.60
04:16:22,14.60
04:19:47,14.54
04:23:12,14.50
04:26:37,14.50
04:30:02,14.51
04:33:27,14.50
04:36:52,14.50
04:40:17,14.47
04:43:42,14.54
04:47:07,14.56
04:50:32,14.56
04:53:57,14.55
04:57:22,14.60
05:00:47,14.57
05:04:12,14.63
05:07:37,14.59
05:11:02,14.56
05:14:27,14.63
05:17:52,14.64
05:21:17,14.69
05:24:42,14.63
05:28:07,14.56
05:31:32,14.57
05:34:57,14.64
05:38:22,14.65
05:41:47,14.68
05:45:13,14.69
05:48:38,14.69
05:52:03,14.64
05:55:28,14.61
05:58:53,14.68
06:02:18,14.70
06:05:43,14.72
06:09:08,14.80
06:12:33,14.75
06:15:57,14.71
06:19:23,14.72
06:22:48,14.75
06:26:13,14.80
06:29:38,14.81
06:33:03,14.85
06:36:28,14.89
06:39:53,14.86
06:43:18,14.86
06:46:43,14.88
06:50:08,14.89
06:53:33,14.94
06:56:58,14.93
07:00:23,14.96
07:03:48,14.91
07:07:13,15.04
07:10:38,15.10
07:14:03,15.09
07:17:28,15.10
07:20:53,15.16
07:24:18,15.21
07:27:43,15.21
07:31:08,15.19
07:34:33,15.22
07:37:58,15.29
07:41:23,15.31
07:44:48,15.34
07:48:13,15.44
07:51:38,15.46
07:55:03,15.47
07:58:28,15.55
08:01:53,15.64
08:05:18,15.69
08:08:43,15.69
08:12:08,15.74
08:15:33,15.74
08:18:58,15.71
08:22:23,15.75
08:25:48,15.84
08:29:13,15.86
08:32:38,15.96
08:36:03,16.01
08:39:28,16.10
08:42:53,16.19
08:46:18,16.25
08:49:43,16.30
08:53:08,16.39
08:56:33,16.49
08:59:58,16.44
09:03:23,16.49
09:06:48,16.55
09:10:13,16.63
09:13:38,16.64
09:17:03,16.70
09:20:28,16.73
09:23:53,16.66
09:27:18,16.70
09:30:44,16.66
09:34:09,16.70
09:37:34,16.76
09:40:59,16.81
09:44:23,16.81
09:47:48,16.86
09:51:13,16.88
09:54:38,16.90
09:58:03,17.01
10:01:28,17.06
10:04:53,17.07
10:08:18,17.18
10:11:44,17.25
10:15:09,17.26
10:18:34,17.34
10:21:59,17.41
10:25:24,17.55
10:28:49,17.73
10:32:14,17.61
10:35:39,17.43
10:39:04,17.26
10:42:29,17.29
10:45:54,17.46
10:49:19,17.44
10:52:44,17.48
10:56:09,17.49
10:59:34,17.48
11:02:59,17.30
11:06:24,17.26
11:09:49,17.18
11:13:14,17.31
11:16:39,17.41
11:20:04,17.40
11:23:29,17.41
11:26:54,17.36
11:30:19,17.30
11:33:44,17.34
11:37:09,17.35
11:40:34,17.35
11:43:59,17.55
11:47:24,17.50
11:50:49,17.48
11:54:14,17.32
11:57:39,17.38
12:01:05,17.38
12:04:30,17.39
12:07:55,17.48
12:11:20,17.59
12:14:45,17.59
12:18:10,17.64
12:21:35,17.59
12:25:00,17.75
12:28:25,17.73
12:31:50,17.66
12:35:15,17.73
12:38:40,17.70
12:42:05,17.64
12:45:30,17.70
12:48:55,17.79
12:52:20,17.75
12:55:45,17.77
12:59:10,17.82
13:02:35,17.81
13:06:00,17.82
13:09:25,17.90
13:12:50,18.02
13:16:15,17.96
13:19:40,18.09
13:23:05,18.04
13:26:30,18.06
13:29:55,18.06
13:33:20,18.16
13:36:45,18.10
13:40:10,18.20
13:43:35,18.24
13:47:00,18.30
13:50:25,18.46
13:53:50,18.59
13:57:15,18.70
14:00:40,18.71
14:04:06,18.63
14:07:31,18.46
14:10:56,18.50
14:14:21,18.61
14:17:46,18.52
14:21:11,18.41
14:24:36,18.45
14:28:01,18.55
14:31:26,18.61
14:34:51,18.68
14:38:16,18.71
14:41:41,18.95
14:45:06,19.02
14:48:31,19.06
14:51:56,19.18
14:55:21,19.19
14:58:46,19.06
15:02:11,18.99
15:05:36,19.23
15:09:01,19.44
15:12:26,19.43
15:15:51,19.40
15:19:16,19.52
15:22:41,19.60
15:26:06,19.57
15:29:31,19.64
15:32:56,19.68
15:36:21,19.54
15:39:46,19.64
15:43:11,19.75
15:46:36,19.80
15:50:01,19.94
15:53:26,19.93
15:56:51,20.05
16:00:16,20.14
16:03:41,19.75
16:07:06,19.70
16:10:31,20.06
16:13:56,20.07
16:17:21,19.99
16:20:46,19.93
16:24:11,19.50
16:27:36,19.69
16:31:01,19.86
16:34:26,19.89
16:37:52,19.88
16:41:17,19.91
16:44:42,19.88
16:48:07,19.95
16:51:32,19.98
16:54:57,19.98
16:58:22,19.93
17:01:47,19.88
17:05:12,19.81
17:08:37,19.74
17:12:02,19.79
17:15:27,19.93
17:18:52,19.89
17:22:17,19.91
17:25:42,19.93
17:29:07,19.86
17:32:33,19.79
17:35:58,19.64
17:39:23,19.65
17:42:48,19.86
17:46:13,19.96
17:49:38,20.01
17:53:03,20.02
17:56:28,19.90
17:59:53,19.84
18:03:18,19.84
18:06:42,19.81
18:10:07,19.74
18:13:32,19.65
18:16:57,19.57
18:20:22,19.50
18:23:47,19.41
18:27:13,19.23
18:30:37,19.09
18:34:02,18.98
18:37:27,18.84
18:40:52,18.69
18:44:17,18.56
18:47:42,18.49
18:51:07,18.43
18:54:33,18.23
18:57:58,18.18
19:01:23,18.13
19:04:48,18.06
19:08:12,17.96
19:11:37,17.96
19:15:02,17.85
19:18:27,17.82
19:21:52,17.76
19:25:17,17.56
19:28:42,17.40
19:32:07,17.36
19:35:32,17.30
19:38:57,17.36
19:42:22,17.27
19:45:47,17.21
19:49:13,17.16
19:52:37,17.00
19:56:02,16.90
19:59:28,16.84
20:02:53,16.66
20:06:18,16.61
20:09:43,16.50
20:13:08,16.44
20:16:33,16.39
20:19:58,16.46
20:23:23,16.39
20:26:48,16.50
20:30:13,16.40
20:33:38,16.26
20:37:03,16.23
20:40:28,16.18
20:43:53,16.26
20:47:18,16.10
20:50:43,15.93
20:54:08,15.97
20:57:33,15.86
21:00:58,15.85
21:04:23,15.78
21:07:48,15.72
21:11:13,15.76
21:14:38,15.76
21:18:03,15.65
21:21:28,15.63
21:24:53,15.60
21:28:18,15.56
21:31:43,15.51
21:35:08,15.46
21:38:33,15.47
21:41:58,15.43
21:45:24,15.47
21:48:49,15.45
21:52:14,15.44
21:55:39,15.43
21:59:04,15.44
22:02:29,15.44
22:05:54,15.45
22:09:19,15.55
22:12:44,15.63
22:16:09,15.89
22:19:34,16.06
22:22:59,16.14
22:26:24,16.31
22:29:49,16.39
22:33:14,16.36
22:36:39,16.45
22:40:04,16.54
22:43:29,16.56
22:46:54,16.50
22:50:19,16.50
22:53:44,16.54
22:57:09,16.54
23:00:34,16.50
23:04:00,16.50
23:07:24,16.44
23:10:49,16.44
23:14:15,16.40
23:17:39,16.38
23:21:05,16.35
23:24:30,16.31
23:27:55,16.31
23:31:20,16.29
23:34:45,16.26
23:38:10,16.27
23:41:35,16.23
23:45:00,16.26
23:48:25,16.25
23:51:50,16.21
23:55:15,16.18
23:58:40,16.18