00:00:13,15.51
00:03:38,15.49
00:07:03,15.41
00:10:28,15.35
00:13:53,15.26
00:17:18,15.25
00:20:43,15.16
00:24:08,15.18
00:27:33,15.20
00:30:58,15.21
00:34:23,15.18
00:37:49,15.14
00:41:14,15.15
00:44:39,15.10
00:48:04,15.09
00:51:29,15.03
00:54:54,15.00
00:58:19,15.00
01:01:38,15.00
01:05:02,15.07
01:08:27,15.01
01:11:52,14.99
01:15:17,14.97
01:18:42,14.91
01:22:07,14.91
01:25:32,14.85
01:28:57,14.82
01:32:22,14.75
01:35:47,14.78
01:39:12,14.79
01:42:37,14.70
01:46:02,14.63
01:49:27,14.57
01:52:52,14.61
01:56:17,14.54
01:59:42,14.53
02:03:07,14.61
02:06:32,14.56
02:09:57,14.50
02:13:22,14.54
02:16:47,14.50
02:20:12,14.49
02:23:37,14.39
02:27:02,14.38
02:30:27,14.31
02:33:52,14.29
02:37:17,14.31
02:40:42,14.22
02:44:07,14.31
02:47:32,14.21
02:50:57,14.19
02:54:22,14.19
02:57:47,14.22
03:01:12,14.19
03:04:36,14.16
03:08:01,14.19
03:11:27,14.21
03:14:52,14.15
03:18:17,14.06
03:21:41,14.11
03:25:06,14.20
03:28:32,14.28
03:31:57,14.34
03:35:22,14.38
03:38:47,14.36
03:42:12,14.35
03:45:37,14.36
03:49:02,14.39
03:52:27,14.49
03:55:52,14.50
03:59:17,14.51
04:02:42,14.50
04:06:07,14.50
04:09:32,14.50
04:12:57,14.50
04:16:22,14.50
04:19:47,14.50
04:23:12,14.50
04:26:37,14.46
04:30:02,14.44
04:33:27,14.44
04:36:52,14.41
04:40:17,14.43
04:43:42,14.38
04:47:07,14.38
04:50:32,14.44
04:53:57,14.47
04:57:22,14.50
05:00:47,14.46
05:04:12,14.47
05:07:37,14.49
05:11:02,14.50
05:14:27,14.55
05:17:52,14.56
05:21:17,14.56
05:24:42,14.56
05:28:07,14.60
05:31:32,14.63
05:34:57,14.63
05:38:22,14.63
05:41:47,14.63
05:45:12,14.63
05:48:38,14.63
05:52:03,14.63
05:55:28,14.64
05:58:53,14.64
06:02:18,14.65
06:05:43,14.69
06:09:08,14.66
06:12:33,14.63
06:15:57,14.68
06:19:22,14.65
06:22:48,14.69
06:26:13,14.70
06:29:38,14.69
06:33:03,14.70
06:36:28,14.79
06:39:53,14.81
06:43:18,14.76
06:46:43,14.76
06:50:08,14.80
06:53:33,14.80
06:56:58,14.76
07:00:23,14.78
07:03:48,14.76
07:07:13,14.84
07:10:38,14.89
07:14:03,14.88
07:17:28,14.90
07:20:53,14.94
07:24:18,14.97
07:27:43,15.03
07:31:08,15.01
07:34:33,15.07
07:37:58,15.13
07:41:23,15.16
07:44:48,15.19
07:48:13,15.19
07:51:38,15.21
07:55:03,15.26
07:58:28,15.30
08:01:53,15.31
08:05:18,15.35
08:08:43,15.38
08:12:08,15.43
08:15:33,15.44
08:18:58,15.45
08:22:23,15.47
08:25:48,15.53
08:29:13,15.56
08:32:38,15.59
08:36:03,15.68
08:39:28,15.69
08:42:53,15.76
08:46:18,15.86
08:49:43,15.94
08:53:08,15.97
08:56:33,16.06
08:59:58,16.04
09:03:23,16.10
09:06:48,16.11
09:10:13,16.14
09:13:38,16.15
09:17:03,16.21
09:20:28,16.21
09:23:53,16.25
09:27:18,16.24
09:30:44,16.21
09:34:09,16.25
09:37:34,16.31
09:40:59,16.35
09:44:23,16.41
09:47:48,16.43
09:51:13,16.44
09:54:38,16.45
09:58:03,16.54
10:01:28,16.59
10:04:53,16.64
10:08:18,16.79
10:11:44,16.81
10:15:09,16.77
10:18:34,16.77
10:21:59,16.82
10:25:24,16.93
10:28:49,17.04
10:32:14,16.98
10:35:39,16.81
10:39:04,16.71
10:42:29,16.69
10:45:54,16.85
10:49:19,16.90
10:52:44,16.88
10:56:09,16.86
10:59:34,16.84
11:02:59,16.84
11:06:24,16.75
11:09:49,16.76
11:13:14,16.81
11:16:39,16.80
11:20:04,16.85
11:23:29,16.82
11:26:54,16.82
11:30:19,16.77
11:33:44,16.75
11:37:09,16.80
11:40:34,16.81
11:43:59,16.86
11:47:24,16.82
11:50:49,16.80
11:54:14,16.84
11:57:39,16.80
12:01:05,16.76
12:04:30,16.77
12:07:55,16.90
12:11:20,16.94
12:14:45,16.99
12:18:10,17.00
12:21:35,17.05
12:25:00,17.05
12:28:25,17.02
12:31:50,16.98
12:35:15,17.01
12:38:40,17.06
12:42:05,17.02
12:45:30,17.00
12:48:55,17.04
12:52:20,17.13
12:55:45,17.13
12:59:10,17.13
13:02:35,17.10
13:06:00,17.13
13:09:25,17.19
13:12:50,17.20
13:16:15,17.19
13:19:40,17.25
13:23:05,17.30
13:26:30,17.30
13:29:55,17.35
13:33:20,17.41
13:36:45,17.40
13:40:10,17.52
13:43:35,17.68
13:47:00,17.69
13:50:25,17.79
13:53:50,17.77
13:57:15,17.82
14:00:40,17.91
14:04:06,17.85
14:07:31,17.68
14:10:56,17.63
14:14:21,17.69
14:17:46,17.70
14:21:11,17.68
14:24:36,17.68
14:28:01,17.74
14:31:26,17.75
14:34:51,17.82
14:38:16,18.04
14:41:41,18.07
14:45:06,18.05
14:48:31,18.10
14:51:56,18.23
14:55:21,18.29
14:58:46,18.24
15:02:11,18.11
15:05:36,18.40
15:09:01,18.39
15:12:26,18.38
15:15:51,18.38
15:19:16,18.41
15:22:41,18.40
15:26:06,18.46
15:29:31,18.50
15:32:56,18.60
15:36:21,18.63
15:39:46,18.56
15:43:11,18.64
15:46:36,18.85
15:50:01,18.79
15:53:26,18.77
15:56:51,18.89
16:00:16,19.06
16:03:41,19.10
16:07:06,18.91
16:10:31,18.94
16:13:56,18.95
16:17:21,18.95
16:20:46,19.01
16:24:11,19.01
16:27:36,18.99
16:31:01,19.13
16:34:26,19.20
16:37:52,19.31
16:41:17,19.38
16:44:42,19.45
16:48:07,19.38
16:51:32,19.35
16:54:57,19.31
16:58:22,19.31
17:01:47,19.35
17:05:12,19.39
17:08:37,19.49
17:12:02,19.31
17:15:27,19.30
17:18:52,19.29
17:22:17,19.24
17:25:42,19.29
17:29:07,19.23
17:32:33,19.18
17:35:58,19.20
17:39:23,19.20
17:42:48,19.19
17:46:13,19.24
17:49:38,19.29
17:53:03,19.35
17:56:28,19.38
17:59:53,19.48
18:03:18,19.32
18:06:42,19.31
18:10:07,19.38
18:13:32,19.31
18:16:57,19.31
18:20:22,19.29
18:23:47,19.14
18:27:12,19.04
18:30:37,18.91
18:34:02,18.80
18:37:27,18.74
18:40:52,18.59
18:44:17,18.43
18:47:42,18.36
18:51:07,18.34
18:54:33,18.20
18:57:58,18.18
19:01:23,18.16
19:04:48,18.10
19:08:12,18.02
19:11:37,17.99
19:15:02,17.94
19:18:27,17.88
19:21:52,17.81
19:25:17,17.61
19:28:42,17.61
19:32:07,17.52
19:35:32,17.52
19:38:57,17.39
19:42:22,17.31
19:45:47,17.30
19:49:12,17.32
19:52:37,17.32
19:56:02,17.26
19:59:28,17.15
20:02:53,17.05
20:06:18,16.95
20:09:43,16.89
20:13:08,16.80
20:16:33,16.77
20:19:58,16.90
20:23:23,16.93
20:26:48,16.89
20:30:13,16.69
20:33:38,16.60
20:37:03,16.61
20:40:28,16.54
20:43:53,16.54
20:47:18,16.46
20:50:43,16.41
20:54:08,16.24
20:57:33,16.13
21:00:58,16.05
21:04:23,16.00
21:07:48,16.11
21:11:13,16.06
21:14:38,15.95
21:18:03,15.91
21:21:28,15.88
21:24:53,15.80
21:28:18,15.78
21:31:43,15.70
21:35:08,15.71
21:38:33,15.75
21:41:58,15.82
21:45:23,15.76
21:48:49,15.74
21:52:14,15.75
21:55:39,15.71
21:59:04,15.74
22:02:29,15.75
22:05:54,15.75
22:09:19,15.76
22:12:44,15.81
22:16:09,15.99
22:19:34,16.18
22:22:59,16.27
22:26:24,16.31
22:29:49,16.38
22:33:14,16.36
22:36:39,16.51
22:40:04,16.59
22:43:29,16.60
22:46:54,16.60
22:50:19,16.60
22:53:44,16.63
22:57:09,16.60
23:00:34,16.55
23:03:59,16.56
23:07:24,16.52
23:10:49,16.50
23:14:15,16.48
23:17:39,16.44
23:21:05,16.43
23:24:30,16.36
23:27:55,16.36
23:31:20,16.34
23:34:45,16.30
23:38:10,16.31
23:41:35,16.27
23:45:00,16.29
23:48:25,16.30
23:51:50,16.23
23:55:15,16.21
23:58:40,16.19