00:01:41,23.81
00:05:06,23.81
00:08:31,23.81
00:11:56,23.80
00:15:21,23.77
00:18:46,23.76
00:22:11,23.75
00:25:36,23.75
00:29:01,23.75
00:32:26,23.75
00:35:51,23.75
00:39:17,23.75
00:42:42,23.75
00:46:07,23.75
00:49:32,23.75
00:52:57,23.75
00:56:22,23.74
00:59:47,23.73
01:03:12,23.73
01:06:36,23.71
01:10:01,23.71
01:13:26,23.71
01:16:51,23.70
01:20:16,23.69
01:23:41,23.69
01:27:06,23.69
01:30:31,23.69
01:33:57,23.69
01:37:21,23.69
01:40:46,23.69
01:44:11,23.69
01:47:36,23.69
01:51:01,23.69
01:54:26,23.69
01:57:51,23.68
02:01:16,23.65
02:04:41,23.63
02:08:07,23.63
02:11:32,23.63
02:14:57,23.63
02:18:22,23.63
02:21:47,23.63
02:25:12,23.63
02:28:37,23.63
02:32:02,23.63
02:35:27,23.63
02:38:52,23.63
02:42:17,23.63
02:45:42,23.84
02:49:07,24.39
02:52:32,25.23
02:55:56,26.05
02:59:21,26.55
03:02:46,26.77
03:06:11,26.94
03:09:36,27.56
03:13:01,28.26
03:16:27,28.74
03:19:52,28.88
03:23:17,28.84
03:26:42,28.70
03:30:07,28.52
03:33:32,28.34
03:36:57,28.14
03:40:22,27.94
03:43:47,27.74
03:47:12,27.55
03:50:37,27.38
03:54:02,27.20
03:57:27,27.05
04:00:52,26.89
04:04:17,26.74
04:07:42,26.60
04:11:07,26.48
04:14:32,26.35
04:17:57,26.24
04:21:22,26.13
04:24:47,26.00
04:28:12,25.90
04:31:37,25.80
04:35:02,25.71
04:38:27,25.64
04:41:52,25.55
04:45:17,25.46
04:48:42,25.39
04:52:07,25.32
04:55:32,25.26
04:58:57,25.20
05:02:22,25.15
05:05:47,25.07
05:09:12,25.04
05:12:37,24.96
05:16:02,24.91
05:19:27,24.86
05:22:52,24.81
05:26:17,24.76
05:29:42,24.73
05:33:07,24.69
05:36:32,24.64
05:39:57,24.59
05:43:22,24.56
05:46:47,24.63
05:50:12,25.04
05:53:37,25.75
05:57:02,26.64
06:00:27,27.65
06:03:52,28.41
06:07:17,28.80
06:10:42,28.86
06:14:07,28.99
06:17:32,29.13
06:20:57,29.06
06:24:22,28.93
06:27:47,28.76
06:31:12,28.54
06:34:37,28.34
06:38:02,28.15
06:41:27,27.94
06:44:52,27.74
06:48:17,27.55
06:51:42,27.38
06:55:07,27.20
06:58:32,27.05
07:01:57,26.89
07:05:22,26.75
07:08:47,26.61
07:12:12,26.49
07:15:37,26.36
07:19:02,26.25
07:22:27,26.14
07:25:52,26.04
07:29:17,25.94
07:32:42,25.85
07:36:07,25.76
07:39:32,25.68
07:42:57,25.59
07:46:22,25.52
07:49:47,25.45
07:53:12,25.38
07:56:37,25.31
08:00:02,25.25
08:03:27,25.19
08:06:52,25.13
08:10:17,25.06
08:13:42,25.01
08:17:07,24.96
08:20:32,24.90
08:23:57,24.85
08:27:22,24.81
08:30:47,24.75
08:34:12,24.73
08:37:37,24.69
08:41:02,24.64
08:44:27,24.63
08:47:52,24.59
08:51:18,24.56
08:54:43,24.50
08:58:08,24.56
09:01:33,24.94
09:04:58,25.61
09:08:23,26.50
09:11:48,27.41
09:15:13,28.02
09:18:38,28.32
09:22:03,28.38
09:25:28,28.35
09:28:53,28.23
09:32:18,28.05
09:35:43,27.89
09:39:08,27.71
09:42:33,27.55
09:45:57,27.39
09:49:23,27.24
09:52:48,27.07
09:56:13,26.95
09:59:38,26.81
10:03:03,26.69
10:06:28,26.57
10:09:53,26.46
10:13:18,26.35
10:16:43,26.25
10:20:08,26.15
10:23:32,26.07
10:26:57,25.99
10:30:22,25.91
10:33:47,25.84
10:37:12,25.77
10:40:37,25.70
10:44:02,25.63
10:47:28,25.56
10:50:53,25.50
10:54:18,25.45
10:57:43,25.40
11:01:08,25.35
11:04:33,25.31
11:07:58,25.25
11:11:23,25.21
11:14:48,25.19
11:18:13,25.13
11:21:38,25.11
11:25:03,25.06
11:28:28,25.04
11:31:53,25.00
11:35:18,24.98
11:38:43,24.94
11:42:08,24.93
11:45:33,24.88
11:48:58,24.88
11:52:23,24.84
11:55:48,24.81
11:59:13,24.80
12:02:38,24.75
12:06:03,24.74
12:09:28,24.70
12:12:53,24.69
12:16:18,24.65
12:19:43,24.63
12:23:08,24.63
12:26:34,24.60
12:29:59,24.56
12:33:24,24.56
12:36:49,24.56
12:40:14,24.56
12:43:39,24.56
12:47:04,24.56
12:50:29,24.56
12:53:54,24.56
12:57:19,24.56
13:00:44,24.56
13:04:09,24.55
13:07:34,24.55
13:10:59,24.55
13:14:24,24.50
13:17:49,24.51
13:21:14,24.50
13:24:39,24.50
13:28:04,24.50
13:31:29,24.49
13:34:54,24.44
13:38:19,24.44
13:41:44,24.44
13:45:09,24.44
13:48:34,24.44
13:52:00,24.44
13:55:25,24.44
13:58:50,24.43
14:02:15,24.38
14:05:40,24.38
14:09:05,24.38
14:12:30,24.38
14:15:55,24.38
14:19:20,24.38
14:22:45,24.38
14:26:10,24.38
14:29:35,24.38
14:33:00,24.36
14:36:25,24.32
14:39:50,24.31
14:43:15,24.31
14:46:40,24.31
14:50:05,24.31
14:53:31,24.31
14:56:56,24.31
15:00:21,24.31
15:03:46,24.31
15:07:11,24.31
15:10:36,24.31
15:14:01,24.31
15:17:26,24.31
15:20:51,24.30
15:24:16,24.26
15:27:41,24.27
15:31:06,24.27
15:34:31,24.25
15:37:56,24.25
15:41:21,24.25
15:44:46,24.25
15:48:11,24.25
15:51:36,24.25
15:55:01,24.25
15:58:26,24.25
16:01:51,24.25
16:05:16,24.25
16:08:41,24.25
16:12:06,24.25
16:15:31,24.25
16:18:56,24.25
16:22:21,24.25
16:25:46,24.25
16:29:11,24.25
16:32:36,24.25
16:36:01,24.25
16:39:26,24.25
16:42:51,24.25
16:46:16,24.25
16:49:41,24.25
16:53:06,24.25
16:56:31,24.25
16:59:56,24.25
17:03:21,24.24
17:06:46,24.25
17:10:11,24.23
17:13:36,24.25
17:17:01,24.20
17:20:26,24.19
17:23:51,24.19
17:27:16,24.19
17:30:41,24.19
17:34:06,24.19
17:37:31,24.19
17:40:56,24.19
17:44:21,24.32
17:47:46,24.55
17:51:11,24.73
17:54:36,24.80
17:58:01,24.88
18:01:26,24.88
18:04:51,24.88
18:08:16,24.88
18:11:41,24.85
18:15:06,24.81
18:18:31,24.81
18:21:56,24.79
18:25:21,24.76
18:28:46,24.75
18:32:11,24.74
18:35:36,24.69
18:39:01,24.69
18:42:26,24.68
18:45:51,24.66
18:49:16,24.63
18:52:41,24.63
18:56:06,24.63
18:59:31,24.63
19:02:56,24.59
19:06:21,24.56
19:09:46,24.56
19:13:11,24.56
19:16:36,24.56
19:20:01,24.54
19:23:26,24.51
19:26:51,24.50
19:30:16,24.50
19:33:41,24.50
19:37:06,24.49
19:40:31,24.45
19:43:56,24.44
19:47:21,24.44
19:50:47,24.44
19:54:12,24.38
19:57:37,24.38
20:01:02,24.38
20:04:27,24.38
20:07:52,24.38
20:11:17,24.32
20:14:42,24.31
20:18:07,24.31
20:21:32,24.31
20:24:57,24.31
20:28:22,24.31
20:31:47,24.31
20:35:12,24.30
20:38:37,24.29
20:42:02,24.26
20:45:27,24.25
20:48:52,24.25
20:52:17,24.25
20:55:42,24.25
20:59:07,24.25
21:02:32,24.25
21:05:57,24.23
21:09:22,24.21
21:12:47,24.19
21:16:13,24.19
21:19:38,24.19
21:23:03,24.19
21:26:28,24.19
21:29:53,24.19
21:33:18,24.19
21:36:43,24.19
21:40:08,24.16
21:43:33,24.13
21:46:58,24.19
21:50:23,24.38
21:53:48,24.60
21:57:13,24.73
22:00:38,24.76
22:04:03,24.81
22:07:28,24.81
22:10:53,24.77
22:14:18,24.75
22:17:43,24.75
22:21:08,24.69
22:24:33,24.69
22:27:58,24.64
22:31:23,24.63
22:34:48,24.57
22:38:13,24.56
22:41:38,24.54
22:45:03,24.50
22:48:28,24.50
22:51:53,24.46
22:55:18,24.44
22:58:43,24.44
23:02:08,24.44
23:05:33,24.38
23:08:58,24.38
23:12:23,24.38
23:15:48,24.35
23:19:13,24.31
23:22:38,24.31
23:26:03,24.31
23:29:28,24.29
23:32:53,24.27
23:36:18,24.25
23:39:43,24.25
23:43:08,24.25
23:46:33,24.20
23:49:58,24.19
23:53:23,24.19
23:56:48,24.19