00:03:10,40.69 00:06:35,40.69 00:10:00,40.69 00:13:25,40.67 00:16:50,40.64 00:20:15,40.71 00:23:40,41.34 00:27:05,42.27 00:30:30,42.56 00:33:55,42.63 00:37:20,42.58 00:40:45,42.51 00:44:10,42.45 00:47:35,42.35 00:51:00,42.30 00:54:25,42.25 00:57:51,42.21 01:01:16,42.16 01:04:41,42.09 01:08:06,42.06 01:11:31,42.05 01:14:56,41.99 01:18:21,41.91 01:21:46,41.86 01:25:11,41.81 01:28:36,41.81 01:32:01,41.76 01:35:25,41.74 01:38:50,41.75 01:42:15,41.71 01:45:40,41.67 01:49:05,41.63 01:52:30,41.61 01:55:55,41.58 01:59:20,41.58 02:02:45,41.56 02:06:10,41.56 02:09:36,41.50 02:13:01,41.50 02:16:26,41.50 02:19:51,41.46 02:23:16,41.44 02:26:41,41.46 02:30:06,41.44 02:33:31,41.40 02:36:56,41.38 02:40:21,41.40 02:43:46,41.39 02:47:11,41.38 02:50:36,41.33 02:54:01,41.31 02:57:26,41.26 03:00:51,41.25 03:04:15,41.25 03:07:40,41.25 03:11:05,41.25 03:14:30,41.19 03:17:55,41.19 03:21:20,41.19 03:24:45,41.19 03:28:10,41.20 03:31:35,41.19 03:35:00,41.19 03:38:25,41.19 03:41:50,41.19 03:45:15,41.19 03:48:40,41.19 03:52:05,41.19 03:55:30,41.19 03:58:55,41.17 04:02:20,41.17 04:05:45,41.15 04:09:10,41.15 04:12:35,41.15 04:16:00,41.13 04:19:25,41.08 04:22:50,41.06 04:26:15,41.00 04:29:40,41.00 04:33:05,41.00 04:36:30,41.00 04:39:55,41.00 04:43:20,40.99 04:46:45,40.94 04:50:10,40.95 04:53:35,40.94 04:57:00,40.92 05:00:25,40.88 05:03:50,40.86 05:07:15,40.85 05:10:40,40.88 05:14:05,40.86 05:17:30,40.88 05:20:55,40.88 05:24:21,40.83 05:27:46,40.81 05:31:11,40.79 05:34:36,40.76 05:38:01,40.75 05:41:26,40.75 05:44:51,40.75 05:48:16,40.75 05:51:41,40.75 05:55:06,40.74 05:58:31,40.73 06:01:56,40.74 06:05:20,40.69 06:08:45,40.69 06:12:10,40.71 06:15:35,40.67 06:19:00,40.63 06:22:25,40.63 06:25:50,40.66 06:29:15,40.69 06:32:40,40.64 06:36:05,40.64 06:39:30,40.76 06:42:55,40.91 06:46:20,41.10 06:49:45,41.24 06:53:10,41.36 06:56:35,41.44 07:00:00,41.48 07:03:25,41.49 07:06:50,41.55 07:10:15,41.56 07:13:40,41.56 07:17:05,41.56 07:20:30,41.56 07:23:55,41.56 07:27:20,41.56 07:30:45,41.55 07:34:10,41.54 07:37:35,41.49 07:41:00,41.49 07:44:25,41.44 07:47:50,41.38 07:51:16,41.38 07:54:41,41.34 07:58:06,41.33 08:01:31,41.35 08:04:56,41.38 08:08:21,41.38 08:11:46,41.38 08:15:11,41.38 08:18:36,41.38 08:22:01,41.41 08:25:26,41.38 08:28:51,41.38 08:32:16,41.38 08:35:41,41.36 08:39:06,41.31 08:42:31,41.31 08:45:56,41.29 08:49:21,41.25 08:52:46,41.31 08:56:11,41.27 08:59:36,41.25 09:03:01,41.25 09:06:26,41.25 09:09:51,41.25 09:13:16,41.25 09:16:41,41.25 09:20:06,41.23 09:23:31,41.19 09:26:56,41.17 09:30:21,41.14 09:33:46,41.16 09:37:11,41.10 09:40:36,41.08 09:44:01,41.13 09:47:26,41.13 09:50:51,41.13 09:54:16,41.13 09:57:41,41.13 10:01:06,41.13 10:04:31,41.13 10:07:56,41.13 10:11:21,41.10 10:14:46,41.13 10:18:11,41.13 10:21:36,41.10 10:25:01,41.05 10:28:26,41.06 10:31:51,41.06 10:35:17,41.04 10:38:42,41.00 10:42:07,41.01 10:45:32,41.00 10:48:57,41.00 10:52:22,41.00 10:55:47,40.96 10:59:12,40.94 11:02:37,40.94 11:06:02,40.94 11:09:27,40.94 11:12:52,40.94 11:16:17,40.94 11:19:42,40.94 11:23:07,40.92 11:26:32,40.88 11:29:57,40.88 11:33:22,40.85 11:36:47,40.81 11:40:12,40.81 11:43:37,40.81 11:47:02,40.81 11:50:27,40.81 11:53:52,40.75 11:57:17,40.75 12:00:42,40.75 12:04:07,40.73 12:07:32,40.69 12:10:57,40.69 12:14:22,40.70 12:17:47,40.69 12:21:12,40.69 12:24:37,40.69 12:28:02,40.69 12:31:27,40.69 12:34:52,40.69 12:38:17,40.63 12:41:42,40.63 12:45:07,40.63 12:48:32,40.64 12:51:57,40.65 12:55:22,40.63 12:58:47,40.59 13:02:12,40.55 13:05:37,40.50 13:09:02,40.50 13:12:27,40.50 13:15:52,41.05 13:19:17,41.91 13:22:42,42.05 13:26:07,42.02 13:29:32,41.96 13:32:58,41.89 13:36:23,41.80 13:39:48,41.73 13:43:13,41.65 13:46:38,41.59 13:50:03,41.54 13:53:28,41.46 13:56:53,41.42 14:00:18,41.36 14:03:43,41.31 14:07:08,41.27 14:10:33,41.19 14:13:58,41.16 14:17:23,41.13 14:20:48,41.05 14:24:13,40.99 14:27:38,40.90 14:31:03,40.88 14:34:28,40.88 14:37:53,40.81 14:41:18,40.81 14:44:43,40.81 14:48:08,40.76 14:51:33,40.74 14:54:58,40.75 14:58:23,40.75 15:01:48,40.69 15:05:13,40.64 15:08:38,40.63 15:12:03,40.63 15:15:28,40.58 15:18:53,40.56 15:22:18,40.54 15:25:43,40.50 15:29:08,40.50 15:32:33,40.50 15:35:58,40.44 15:39:23,40.39 15:42:48,40.38 15:46:13,40.38 15:49:38,40.38 15:53:03,40.35 15:56:28,40.35 15:59:53,40.33 16:03:18,40.31 16:06:43,40.31 16:10:08,40.27 16:13:33,40.25 16:16:58,40.25 16:20:24,40.24 16:23:48,40.21 16:27:13,40.19 16:30:39,40.19 16:34:04,40.15 16:37:29,40.13 16:40:54,40.13 16:44:19,40.13 16:47:44,40.13 16:51:09,40.13 16:54:34,40.11 16:57:59,40.06 17:01:24,40.02 17:04:49,40.00 17:08:14,39.94 17:11:39,39.99 17:15:04,39.95 17:18:29,39.98 17:21:54,39.95 17:25:19,39.94 17:28:44,39.90 17:32:09,39.91 17:35:34,39.94 17:38:59,39.94 17:42:24,39.90 17:45:49,39.88 17:49:14,39.88 17:52:39,39.85 17:56:04,39.83 17:59:29,39.81 18:02:54,39.81 18:06:19,39.75 18:09:44,39.77 18:13:09,39.81 18:16:34,39.89 18:19:59,40.08 18:23:24,40.25 18:26:49,40.42 18:30:14,40.58 18:33:39,40.69 18:37:04,40.76 18:40:29,40.84 18:43:54,40.88 18:47:19,40.86 18:50:44,40.88 18:54:09,40.88 18:57:34,40.88 19:00:59,40.88 19:04:24,40.88 19:07:49,40.88 19:11:14,40.88 19:14:40,40.81 19:18:05,40.81 19:21:30,40.81 19:24:55,40.81 19:28:20,40.81 19:31:45,40.81 19:35:10,40.81 19:38:35,40.75 19:42:00,40.75 19:45:25,40.75 19:48:50,40.75 19:52:15,40.70 19:55:40,40.69 19:59:05,40.73 20:02:30,40.70 20:05:55,40.65 20:09:20,40.65 20:12:45,40.63 20:16:10,40.63 20:19:35,40.56 20:23:00,40.56 20:26:25,40.56 20:29:50,40.56 20:33:15,40.56 20:36:40,40.55 20:40:05,40.55 20:43:30,40.55 20:46:55,40.50 20:50:20,40.50 20:53:45,40.50 20:57:10,40.50 21:00:35,40.46 21:04:00,40.44 21:07:25,40.44 21:10:50,40.50 21:14:15,40.46 21:17:40,40.44 21:21:05,40.44 21:24:30,40.38 21:27:55,40.38 21:31:20,40.38 21:34:45,40.38 21:38:10,40.36 21:41:35,40.33 21:45:00,40.34 21:48:25,40.31 21:51:50,40.36 21:55:15,40.38 21:58:40,40.34 22:02:05,40.35 22:05:30,40.31 22:08:55,40.31 22:12:20,40.30 22:15:45,40.25 22:19:10,40.24 22:22:35,40.23 22:26:00,40.24 22:29:25,40.23 22:32:50,40.19 22:36:15,40.19 22:39:40,40.19 22:43:05,40.23 22:46:30,40.21 22:49:55,40.19 22:53:20,40.19 22:56:46,40.19 23:00:11,40.16 23:03:36,40.13 23:07:01,40.08 23:10:26,40.06 23:13:51,40.02 23:17:16,40.00 23:20:41,40.04 23:24:06,40.01 23:27:31,40.00 23:30:56,40.00 23:34:21,40.00 23:37:46,40.00 23:41:11,40.00 23:44:36,39.95 23:48:01,39.94 23:51:26,39.94 23:54:51,39.92 23:58:16,39.94