00:03:11,25.29
00:06:35,26.21
00:10:00,27.25
00:13:25,28.18
00:16:50,28.70
00:20:15,28.86
00:23:40,29.01
00:27:05,29.19
00:30:30,29.16
00:33:55,29.06
00:37:20,28.89
00:40:45,28.69
00:44:10,28.49
00:47:35,28.29
00:51:00,28.09
00:54:25,27.90
00:57:51,27.70
01:01:16,27.51
01:04:41,27.36
01:08:06,27.20
01:11:31,27.05
01:14:56,26.93
01:18:21,26.77
01:21:46,26.65
01:25:11,26.54
01:28:36,26.41
01:32:01,26.31
01:35:25,26.21
01:38:50,26.10
01:42:15,26.00
01:45:40,25.91
01:49:05,25.84
01:52:30,25.74
01:55:55,25.66
01:59:20,25.59
02:02:45,25.52
02:06:10,25.45
02:09:36,25.40
02:13:01,25.34
02:16:26,25.27
02:19:51,25.21
02:23:16,25.18
02:26:41,25.10
02:30:06,25.06
02:33:31,25.01
02:36:56,24.96
02:40:21,24.94
02:43:46,24.88
02:47:11,24.82
02:50:36,24.81
02:54:01,24.75
02:57:26,24.71
03:00:51,24.69
03:04:16,24.64
03:07:40,24.61
03:11:05,24.64
03:14:30,25.01
03:17:55,25.70
03:21:20,26.57
03:24:45,27.59
03:28:10,28.44
03:31:35,28.99
03:35:00,29.23
03:38:25,29.23
03:41:50,29.11
03:45:15,28.94
03:48:40,28.73
03:52:05,28.52
03:55:30,28.30
03:58:55,28.10
04:02:20,27.90
04:05:45,27.71
04:09:10,27.51
04:12:35,27.35
04:16:00,27.18
04:19:25,27.01
04:22:50,26.86
04:26:15,26.71
04:29:40,26.59
04:33:05,26.45
04:36:30,26.34
04:39:55,26.21
04:43:20,26.11
04:46:45,26.02
04:50:10,25.91
04:53:35,25.82
04:57:00,25.74
05:00:25,25.66
05:03:50,25.59
05:07:15,25.51
05:10:40,25.43
05:14:05,25.35
05:17:30,25.29
05:20:55,25.23
05:24:21,25.16
05:27:46,25.10
05:31:11,25.04
05:34:36,24.99
05:38:01,24.93
05:41:26,24.88
05:44:51,24.81
05:48:16,24.80
05:51:41,24.75
05:55:06,24.69
05:58:31,24.66
06:01:56,24.63
06:05:20,24.57
06:08:45,24.56
06:12:10,24.50
06:15:35,24.61
06:19:00,25.01
06:22:25,25.75
06:25:50,26.65
06:29:15,27.65
06:32:40,28.41
06:36:05,28.79
06:39:30,28.81
06:42:55,28.95
06:46:20,29.09
06:49:45,29.02
06:53:10,28.89
06:56:35,28.73
07:00:00,28.52
07:03:25,28.34
07:06:50,28.13
07:10:15,27.91
07:13:40,27.74
07:17:05,27.55
07:20:30,27.38
07:23:55,27.21
07:27:20,27.05
07:30:45,26.93
07:34:10,26.76
07:37:35,26.64
07:41:00,26.51
07:44:25,26.40
07:47:51,26.29
07:51:16,26.16
07:54:41,26.06
07:58:06,25.98
08:01:31,25.89
08:04:56,25.77
08:08:21,25.70
08:11:46,25.61
08:15:11,25.52
08:18:36,25.46
08:22:01,25.40
08:25:26,25.32
08:28:51,25.26
08:32:16,25.21
08:35:41,25.15
08:39:06,25.09
08:42:31,25.04
08:45:56,25.00
08:49:21,24.94
08:52:46,24.89
08:56:11,24.84
08:59:36,24.80
09:03:01,24.75
09:06:26,24.70
09:09:51,24.69
09:13:16,24.63
09:16:41,24.66
09:20:06,24.98
09:23:31,25.61
09:26:56,26.50
09:30:21,27.46
09:33:46,28.36
09:37:11,28.95
09:40:36,29.18
09:44:01,29.21
09:47:26,29.10
09:50:51,28.94
09:54:16,28.74
09:57:41,28.52
10:01:06,28.34
10:04:31,28.10
10:07:56,27.93
10:11:21,27.73
10:14:46,27.55
10:18:11,27.36
10:21:36,27.20
10:25:01,27.05
10:28:27,26.90
10:31:52,26.76
10:35:17,26.63
10:38:42,26.49
10:42:07,26.39
10:45:32,26.27
10:48:57,26.16
10:52:22,26.06
10:55:47,25.98
10:59:12,25.89
11:02:37,25.80
11:06:02,25.73
11:09:27,25.65
11:12:52,25.59
11:16:17,25.51
11:19:42,25.44
11:23:07,25.38
11:26:32,25.32
11:29:57,25.25
11:33:22,25.19
11:36:47,25.15
11:40:12,25.10
11:43:37,25.05
11:47:02,25.00
11:50:27,24.95
11:53:52,24.91
11:57:17,24.86
12:00:42,24.81
12:04:07,24.77
12:07:32,24.75
12:10:57,24.70
12:14:22,24.69
12:17:47,24.65
12:21:12,24.63
12:24:37,24.59
12:28:02,24.56
12:31:27,24.55
12:34:52,24.50
12:38:17,24.50
12:41:42,24.46
12:45:07,24.44
12:48:32,24.44
12:51:57,24.41
12:55:22,24.38
12:58:47,24.38
13:02:12,24.35
13:05:37,24.32
13:09:02,24.31
13:12:27,24.31
13:15:52,24.27
13:19:17,24.25
13:22:42,24.25
13:26:07,24.25
13:29:32,24.25
13:32:58,24.25
13:36:23,24.25
13:39:48,24.25
13:43:13,24.25
13:46:38,24.23
13:50:03,24.19
13:53:28,24.20
13:56:53,24.19
14:00:18,24.19
14:03:43,24.19
14:07:08,24.19
14:10:33,24.19
14:13:58,24.19
14:17:23,24.19
14:20:48,24.18
14:24:13,24.15
14:27:38,24.13
14:31:03,24.13
14:34:28,24.13
14:37:53,24.13
14:41:18,24.13
14:44:43,24.13
14:48:08,24.13
14:51:33,24.13
14:54:58,24.13
14:58:23,24.13
15:01:48,24.13
15:05:13,24.13
15:08:38,24.13
15:12:03,24.13
15:15:28,24.13
15:18:53,24.13
15:22:18,24.13
15:25:43,24.13
15:29:08,24.11
15:32:33,24.13
15:35:58,24.09
15:39:23,24.06
15:42:48,24.06
15:46:13,24.06
15:49:38,24.06
15:53:03,24.06
15:56:28,24.06
15:59:53,24.06
16:03:18,24.06
16:06:43,24.06
16:10:09,24.06
16:13:33,24.06
16:16:59,24.06
16:20:24,24.06
16:23:48,24.06
16:27:13,24.06
16:30:39,24.06
16:34:04,24.06
16:37:29,24.06
16:40:54,24.06
16:44:19,24.06
16:47:44,24.06
16:51:09,24.06
16:54:34,24.06
16:57:59,24.06
17:01:24,24.05
17:04:49,24.02
17:08:14,24.01
17:11:39,24.00
17:15:04,24.00
17:18:29,24.01
17:21:54,24.01
17:25:19,24.00
17:28:44,24.00
17:32:09,24.00
17:35:34,24.00
17:38:59,24.00
17:42:24,24.00
17:45:49,24.00
17:49:14,24.00
17:52:39,24.01
17:56:04,24.00
17:59:29,24.00
18:02:54,24.00
18:06:19,24.00
18:09:44,24.00
18:13:09,24.00
18:16:34,24.01
18:19:59,24.19
18:23:24,24.41
18:26:49,24.54
18:30:14,24.61
18:33:39,24.66
18:37:04,24.68
18:40:29,24.68
18:43:54,24.63
18:47:19,24.63
18:50:44,24.63
18:54:09,24.59
18:57:34,24.56
19:00:59,24.56
19:04:24,24.52
19:07:49,24.50
19:11:14,24.50
19:14:40,24.50
19:18:05,24.44
19:21:30,24.44
19:24:55,24.44
19:28:20,24.41
19:31:45,24.38
19:35:10,24.38
19:38:35,24.36
19:42:00,24.31
19:45:25,24.31
19:48:50,24.31
19:52:15,24.31
19:55:40,24.29
19:59:05,24.25
20:02:30,24.25
20:05:55,24.25
20:09:20,24.25
20:12:45,24.25
20:16:10,24.25
20:19:35,24.20
20:23:00,24.19
20:26:25,24.19
20:29:50,24.19
20:33:15,24.19
20:36:40,24.19
20:40:05,24.15
20:43:30,24.13
20:46:55,24.13
20:50:20,24.13
20:53:45,24.13
20:57:10,24.13
21:00:35,24.10
21:04:00,24.06
21:07:25,24.06
21:10:50,24.06
21:14:15,24.06
21:17:40,24.06
21:21:05,24.06
21:24:30,24.06
21:27:55,24.06
21:31:20,24.06
21:34:45,24.05
21:38:10,24.01
21:41:35,24.00
21:45:00,24.00
21:48:25,24.00
21:51:50,24.00
21:55:15,24.00
21:58:40,24.00
22:02:05,24.00
22:05:30,23.98
22:08:55,23.94
22:12:20,23.94
22:15:45,23.94
22:19:10,23.94
22:22:35,23.94
22:26:00,23.94
22:29:25,23.94
22:32:50,23.94
22:36:15,23.94
22:39:40,23.94
22:43:05,23.91
22:46:30,23.94
22:49:55,23.90
22:53:21,23.88
22:56:46,23.88
23:00:11,23.88
23:03:36,23.88
23:07:01,23.88
23:10:26,23.88
23:13:51,23.88
23:17:16,23.88
23:20:41,23.86
23:24:06,23.82
23:27:31,23.82
23:30:56,23.81
23:34:21,23.81
23:37:46,23.81
23:41:11,23.81
23:44:36,23.81
23:48:01,23.81
23:51:26,23.81
23:54:51,23.81
23:58:16,23.81