00:03:10,25.69
00:06:35,26.40
00:10:00,27.13
00:13:25,27.81
00:16:50,28.34
00:20:15,28.70
00:23:40,28.70
00:27:05,28.45
00:30:30,28.21
00:33:55,27.99
00:37:20,27.81
00:40:45,27.64
00:44:10,27.49
00:47:35,27.32
00:51:00,27.21
00:54:25,27.06
00:57:50,26.96
01:01:16,26.84
01:04:41,26.73
01:08:06,26.63
01:11:31,26.51
01:14:56,26.43
01:18:21,26.34
01:21:46,26.23
01:25:11,26.18
01:28:36,26.09
01:32:00,26.00
01:35:25,25.93
01:38:50,25.86
01:42:15,25.79
01:45:40,25.71
01:49:05,25.66
01:52:30,25.60
01:55:55,25.54
01:59:20,25.50
02:02:45,25.44
02:06:10,25.39
02:09:35,25.35
02:13:01,25.32
02:16:26,25.26
02:19:51,25.24
02:23:16,25.20
02:26:41,25.15
02:30:06,25.13
02:33:31,25.10
02:36:56,25.06
02:40:21,25.01
02:43:46,25.00
02:47:11,24.98
02:50:36,24.94
02:54:01,24.90
02:57:26,24.88
03:00:51,24.84
03:04:15,24.81
03:07:40,24.80
03:11:05,24.88
03:14:30,25.36
03:17:55,26.01
03:21:20,26.71
03:24:45,27.40
03:28:10,27.91
03:31:35,28.01
03:35:00,28.01
03:38:25,27.95
03:41:50,27.85
03:45:15,27.74
03:48:40,27.61
03:52:05,27.46
03:55:30,27.32
03:58:55,27.19
04:02:20,27.06
04:05:45,26.91
04:09:10,26.81
04:12:35,26.68
04:16:00,26.56
04:19:25,26.46
04:22:50,26.35
04:26:15,26.25
04:29:40,26.16
04:33:05,26.09
04:36:30,26.00
04:39:55,25.93
04:43:20,25.85
04:46:45,25.79
04:50:10,25.73
04:53:35,25.66
04:57:00,25.59
05:00:25,25.54
05:03:50,25.48
05:07:15,25.43
05:10:40,25.36
05:14:05,25.31
05:17:30,25.27
05:20:55,25.24
05:24:20,25.19
05:27:46,25.13
05:31:11,25.07
05:34:36,25.05
05:38:01,25.00
05:41:26,24.96
05:44:51,24.94
05:48:16,24.91
05:51:41,24.88
05:55:06,24.85
05:58:31,24.81
06:01:55,24.80
06:05:20,24.76
06:08:45,24.75
06:12:10,24.73
06:15:35,24.82
06:19:00,25.38
06:22:25,26.05
06:25:50,26.74
06:29:15,27.41
06:32:40,28.05
06:36:05,28.49
06:39:30,28.75
06:42:55,28.65
06:46:20,28.38
06:49:45,28.14
06:53:10,27.93
06:56:35,27.73
07:00:00,27.56
07:03:25,27.40
07:06:50,27.26
07:10:15,27.13
07:13:40,27.00
07:17:05,26.86
07:20:30,26.77
07:23:55,26.65
07:27:20,26.54
07:30:45,26.45
07:34:10,26.34
07:37:35,26.27
07:41:00,26.18
07:44:25,26.09
07:47:50,26.01
07:51:15,25.95
07:54:40,25.86
07:58:05,25.79
08:01:30,25.73
08:04:55,25.68
08:08:20,25.59
08:11:46,25.54
08:15:11,25.48
08:18:36,25.43
08:22:01,25.38
08:25:26,25.32
08:28:51,25.30
08:32:16,25.25
08:35:41,25.20
08:39:06,25.16
08:42:31,25.11
08:45:56,25.06
08:49:21,25.05
08:52:46,25.00
08:56:11,24.99
08:59:36,24.94
09:03:01,24.91
09:06:26,24.88
09:09:51,24.85
09:13:16,24.81
09:16:41,24.86
09:20:06,25.31
09:23:31,25.95
09:26:56,26.65
09:30:21,27.32
09:33:46,27.88
09:37:11,28.01
09:40:36,28.01
09:44:01,27.95
09:47:26,27.85
09:50:51,27.73
09:54:16,27.60
09:57:41,27.46
10:01:06,27.32
10:04:31,27.20
10:07:56,27.07
10:11:21,26.94
10:14:46,26.81
10:18:11,26.71
10:21:36,26.59
10:25:01,26.49
10:28:26,26.40
10:31:51,26.30
10:35:17,26.21
10:38:42,26.13
10:42:07,26.04
10:45:32,25.98
10:48:57,25.91
10:52:22,25.84
10:55:47,25.75
10:59:12,25.69
11:02:37,25.64
11:06:02,25.59
11:09:27,25.52
11:12:52,25.46
11:16:17,25.43
11:19:42,25.38
11:23:07,25.32
11:26:32,25.30
11:29:57,25.25
11:33:22,25.20
11:36:47,25.18
11:40:12,25.14
11:43:37,25.11
11:47:02,25.06
11:50:27,25.02
11:53:52,25.00
11:57:17,24.96
12:00:42,24.94
12:04:07,24.89
12:07:32,24.89
12:10:57,24.85
12:14:22,24.81
12:17:47,24.81
12:21:12,24.79
12:24:37,24.75
12:28:02,24.75
12:31:27,24.75
12:34:52,24.69
12:38:17,24.69
12:41:42,24.69
12:45:07,24.65
12:48:32,24.63
12:51:57,24.63
12:55:22,24.63
12:58:47,24.57
13:02:12,24.56
13:05:37,24.56
13:09:02,24.56
13:12:27,24.55
13:15:52,24.52
13:19:17,24.50
13:22:42,24.50
13:26:07,24.50
13:29:32,24.51
13:32:57,24.50
13:36:23,24.50
13:39:48,24.50
13:43:13,24.50
13:46:38,24.50
13:50:03,24.50
13:53:28,24.50
13:56:53,24.50
14:00:18,24.50
14:03:43,24.49
14:07:08,24.48
14:10:33,24.45
14:13:58,24.45
14:17:23,24.44
14:20:48,24.44
14:24:13,24.44
14:27:38,24.44
14:31:03,24.44
14:34:28,24.44
14:37:53,24.44
14:41:18,24.44
14:44:43,24.44
14:48:08,24.44
14:51:33,24.41
14:54:58,24.44
14:58:23,24.40
15:01:48,24.40
15:05:13,24.39
15:08:38,24.39
15:12:03,24.39
15:15:28,24.39
15:18:53,24.38
15:22:18,24.38
15:25:43,24.38
15:29:08,24.38
15:32:33,24.38
15:35:58,24.38
15:39:23,24.38
15:42:48,24.38
15:46:13,24.38
15:49:38,24.36
15:53:03,24.35
15:56:28,24.35
15:59:53,24.35
16:03:18,24.32
16:06:43,24.34
16:10:08,24.34
16:13:33,24.35
16:16:58,24.35
16:20:23,24.32
16:23:48,24.31
16:27:13,24.32
16:30:38,24.32
16:34:04,24.31
16:37:29,24.31
16:40:54,24.32
16:44:19,24.31
16:47:44,24.31
16:51:09,24.31
16:54:34,24.31
16:57:59,24.31
17:01:24,24.30
17:04:49,24.31
17:08:14,24.30
17:11:39,24.31
17:15:04,24.30
17:18:29,24.29
17:21:54,24.29
17:25:19,24.31
17:28:44,24.31
17:32:09,24.31
17:35:34,24.29
17:38:59,24.30
17:42:24,24.31
17:45:49,24.30
17:49:14,24.31
17:52:39,24.30
17:56:04,24.31
17:59:29,24.30
18:02:54,24.30
18:06:19,24.26
18:09:44,24.29
18:13:09,24.29
18:16:34,24.41
18:19:59,24.66
18:23:24,24.73
18:26:49,24.76
18:30:14,24.75
18:33:39,24.76
18:37:04,24.77
18:40:29,24.77
18:43:54,24.75
18:47:19,24.75
18:50:44,24.75
18:54:09,24.74
18:57:34,24.73
19:00:59,24.70
19:04:24,24.69
19:07:49,24.69
19:11:14,24.68
19:14:39,24.64
19:18:04,24.63
19:21:29,24.63
19:24:54,24.61
19:28:20,24.59
19:31:45,24.56
19:35:10,24.56
19:38:35,24.56
19:42:00,24.54
19:45:25,24.52
19:48:50,24.51
19:52:15,24.51
19:55:40,24.50
19:59:05,24.50
20:02:30,24.50
20:05:55,24.50
20:09:20,24.48
20:12:45,24.49
20:16:10,24.45
20:19:35,24.44
20:23:00,24.44
20:26:25,24.44
20:29:50,24.44
20:33:15,24.44
20:36:40,24.44
20:40:05,24.44
20:43:30,24.39
20:46:55,24.38
20:50:20,24.39
20:53:45,24.39
20:57:10,24.38
21:00:35,24.38
21:04:00,24.36
21:07:25,24.36
21:10:50,24.35
21:14:15,24.34
21:17:40,24.36
21:21:05,24.36
21:24:30,24.34
21:27:55,24.31
21:31:20,24.32
21:34:45,24.31
21:38:10,24.31
21:41:35,24.31
21:45:00,24.31
21:48:25,24.31
21:51:50,24.31
21:55:15,24.30
21:58:40,24.29
22:02:05,24.27
22:05:30,24.25
22:08:55,24.25
22:12:20,24.25
22:15:45,24.25
22:19:10,24.25
22:22:35,24.25
22:26:00,24.25
22:29:25,24.25
22:32:50,24.25
22:36:15,24.25
22:39:40,24.21
22:43:05,24.24
22:46:30,24.24
22:49:55,24.19
22:53:20,24.21
22:56:45,24.19
23:00:10,24.19
23:03:36,24.19
23:07:01,24.19
23:10:26,24.19
23:13:51,24.19
23:17:16,24.19
23:20:41,24.19
23:24:06,24.15
23:27:31,24.18
23:30:56,24.15
23:34:21,24.15
23:37:46,24.13
23:41:11,24.14
23:44:36,24.13
23:48:01,24.14
23:51:26,24.14
23:54:51,24.13
23:58:16,24.13