00:01:14,24.48
00:04:39,25.25
00:08:04,26.21
00:11:29,27.27
00:14:54,28.18
00:18:19,28.69
00:21:44,28.90
00:25:09,28.85
00:28:34,28.95
00:31:59,29.02
00:35:24,28.94
00:38:49,28.80
00:42:14,28.63
00:45:39,28.44
00:49:04,28.24
00:52:29,28.05
00:55:54,27.85
00:59:19,27.66
01:02:44,27.49
01:06:09,27.32
01:09:34,27.18
01:12:59,27.01
01:16:24,26.88
01:19:49,26.75
01:23:14,26.61
01:26:39,26.50
01:30:04,26.38
01:33:29,26.27
01:36:54,26.15
01:40:19,26.06
01:43:44,25.96
01:47:09,25.89
01:50:34,25.79
01:53:59,25.73
01:57:24,25.64
02:00:49,25.57
02:04:14,25.50
02:07:39,25.44
02:11:04,25.36
02:14:29,25.31
02:17:54,25.24
02:21:19,25.19
02:24:44,25.13
02:28:09,25.07
02:31:34,25.02
02:34:59,24.98
02:38:24,24.94
02:41:49,24.89
02:45:14,24.84
02:48:39,24.80
02:52:04,24.75
02:55:29,24.71
02:58:54,24.69
03:02:19,24.64
03:05:44,24.63
03:09:09,24.66
03:12:34,25.02
03:15:59,25.71
03:19:24,26.63
03:22:49,27.60
03:26:14,28.44
03:29:39,28.88
03:33:04,28.96
03:36:29,29.06
03:39:54,29.23
03:43:19,29.16
03:46:44,29.05
03:50:09,28.88
03:53:34,28.69
03:56:59,28.48
04:00:24,28.27
04:03:49,28.06
04:07:14,27.88
04:10:39,27.68
04:14:04,27.50
04:17:29,27.32
04:20:54,27.18
04:24:19,27.01
04:27:44,26.88
04:31:10,26.74
04:34:35,26.61
04:37:59,26.50
04:41:24,26.38
04:44:49,26.27
04:48:14,26.16
04:51:40,26.06
04:55:05,25.96
04:58:30,25.88
05:01:55,25.79
05:05:20,25.71
05:08:45,25.61
05:12:10,25.54
05:15:35,25.48
05:19:00,25.40
05:22:25,25.32
05:25:50,25.27
05:29:15,25.20
05:32:40,25.14
05:36:05,25.09
05:39:30,25.07
05:42:55,25.35
05:46:20,25.95
05:49:45,26.77
05:53:10,27.74
05:56:35,28.71
06:00:00,29.44
06:03:25,29.88
06:06:50,29.98
06:10:15,29.89
06:13:40,29.73
06:17:05,29.52
06:20:30,29.27
06:23:55,29.02
06:27:20,28.77
06:30:45,28.54
06:34:10,28.31
06:37:35,28.09
06:41:00,27.90
06:44:25,27.71
06:47:50,27.51
06:51:15,27.34
06:54:40,27.18
06:58:05,27.02
07:01:30,26.89
07:04:55,26.75
07:08:20,26.63
07:11:45,26.50
07:15:10,26.38
07:18:35,26.27
07:22:00,26.16
07:25:25,26.07
07:28:50,25.96
07:32:15,25.89
07:35:40,25.79
07:39:05,25.71
07:42:30,25.65
07:45:55,25.56
07:49:20,25.49
07:52:45,25.41
07:56:10,25.35
07:59:35,25.27
08:03:00,25.21
08:06:25,25.16
08:09:50,25.11
08:13:15,25.05
08:16:40,25.00
08:20:05,24.95
08:23:31,25.01
08:26:56,25.39
08:30:21,26.07
08:33:46,26.95
08:37:11,27.91
08:40:36,28.54
08:44:01,28.84
08:47:26,28.89
08:50:51,29.05
08:54:16,29.16
08:57:41,29.10
09:01:06,28.95
09:04:31,28.79
09:07:56,28.60
09:11:21,28.40
09:14:46,28.20
09:18:11,28.00
09:21:36,27.82
09:25:00,27.64
09:28:25,27.49
09:31:50,27.32
09:35:15,27.18
09:38:40,27.04
09:42:05,26.93
09:45:30,26.79
09:48:55,26.66
09:52:20,26.56
09:55:45,26.46
09:59:10,26.36
10:02:35,26.27
10:06:00,26.18
10:09:25,26.10
10:12:50,26.02
10:16:15,25.95
10:19:40,25.89
10:23:05,25.80
10:26:30,25.74
10:29:55,25.68
10:33:20,25.61
10:36:46,25.56
10:40:11,25.51
10:43:36,25.44
10:47:01,25.41
10:50:26,25.38
10:53:51,25.31
10:57:16,25.27
11:00:41,25.25
11:04:06,25.20
11:07:31,25.19
11:10:56,25.13
11:14:21,25.11
11:17:46,25.06
11:21:11,25.05
11:24:36,25.00
11:28:01,25.00
11:31:26,24.95
11:34:51,24.94
11:38:16,24.88
11:41:41,24.88
11:45:06,24.86
11:48:31,24.82
11:51:56,24.81
11:55:21,24.80
11:58:46,24.75
12:02:12,24.75
12:05:37,24.75
12:09:01,24.74
12:12:27,24.69
12:15:52,24.69
12:19:17,24.69
12:22:42,24.69
12:26:07,24.69
12:29:32,24.66
12:32:57,24.63
12:36:22,24.66
12:39:47,24.80
12:43:12,25.04
12:46:37,25.16
12:50:02,25.20
12:53:27,25.25
12:56:52,25.21
13:00:17,25.19
13:03:42,25.19
13:07:07,25.14
13:10:32,25.13
13:13:57,25.06
13:17:22,25.06
13:20:47,25.04
13:24:12,25.00
13:27:37,24.99
13:31:02,24.94
13:34:27,24.94
13:37:52,24.90
13:41:17,24.88
13:44:42,24.88
13:48:07,24.84
13:51:32,24.81
13:54:57,24.81
13:58:22,24.79
14:01:47,24.75
14:05:12,24.75
14:08:37,24.74
14:12:02,24.69
14:15:27,24.69
14:18:52,24.69
14:22:17,24.64
14:25:42,24.63
14:29:08,24.63
14:32:33,24.63
14:35:58,24.63
14:39:23,24.60
14:42:48,24.56
14:46:13,24.56
14:49:38,24.56
14:53:03,24.56
14:56:28,24.56
14:59:53,24.55
15:03:18,24.50
15:06:43,24.50
15:10:08,24.50
15:13:33,24.50
15:16:58,24.50
15:20:23,24.49
15:23:48,24.46
15:27:13,24.44
15:30:38,24.44
15:34:03,24.44
15:37:28,24.44
15:40:53,24.44
15:44:18,24.44
15:47:43,24.40
15:51:08,24.38
15:54:33,24.38
15:57:58,24.38
16:01:23,24.38
16:04:48,24.38
16:08:13,24.38
16:11:38,24.38
16:15:03,24.38
16:18:28,24.38
16:21:54,24.36
16:25:19,24.34
16:28:44,24.31
16:32:09,24.31
16:35:34,24.31
16:38:59,24.31
16:42:24,24.31
16:45:49,24.30
16:49:14,24.29
16:52:39,24.25
16:56:04,24.25
16:59:29,24.25
17:02:54,24.25
17:06:19,24.25
17:09:44,24.25
17:13:09,24.25
17:16:34,24.25
17:19:59,24.25
17:23:24,24.25
17:26:49,24.25
17:30:14,24.25
17:33:39,24.25
17:37:04,24.25
17:40:29,24.23
17:43:54,24.20
17:47:19,24.20
17:50:44,24.19
17:54:09,24.19
17:57:34,24.19
18:00:59,24.19
18:04:24,24.19
18:07:49,24.19
18:11:14,24.19
18:14:39,24.19
18:18:04,24.19
18:21:29,24.15
18:24:54,24.19
18:28:19,24.16
18:31:44,24.14
18:35:09,24.14
18:38:34,24.13
18:41:59,24.13
18:45:24,24.13
18:48:49,24.13
18:52:14,24.13
18:55:39,24.13
18:59:04,24.13
19:02:29,24.13
19:05:54,24.13
19:09:19,24.13
19:12:44,24.13
19:16:09,24.13
19:19:34,24.13
19:22:59,24.13
19:26:24,24.13
19:29:49,24.13
19:33:14,24.13
19:36:39,24.13
19:40:04,24.11
19:43:29,24.13
19:46:54,24.11
19:50:19,24.07
19:53:44,24.07
19:57:09,24.07
20:00:34,24.06
20:03:59,24.06
20:07:24,24.06
20:10:49,24.06
20:14:14,24.06
20:17:39,24.06
20:21:04,24.06
20:24:29,24.06
20:27:54,24.06
20:31:19,24.06
20:34:44,24.06
20:38:09,24.05
20:41:34,24.00
20:44:59,24.00
20:48:24,24.00
20:51:49,24.00
20:55:15,24.00
20:58:40,24.00
21:02:05,24.00
21:05:30,24.00
21:08:55,24.00
21:12:20,24.00
21:15:45,24.00
21:19:10,24.00
21:22:35,24.00
21:26:00,23.99
21:29:25,24.00
21:32:50,23.98
21:36:15,23.95
21:39:40,23.94
21:43:05,23.94
21:46:30,23.94
21:49:55,23.94
21:53:20,23.94
21:56:45,23.94
22:00:10,23.94
22:03:35,23.94
22:07:00,23.91
22:10:25,23.89
22:13:50,24.01
22:17:15,24.20
22:20:40,24.41
22:24:05,24.49
22:27:30,24.56
22:30:55,24.56
22:34:20,24.56
22:37:45,24.56
22:41:10,24.51
22:44:35,24.50
22:48:00,24.49
22:51:25,24.44
22:54:50,24.44
22:58:15,24.43
23:01:40,24.38
23:05:05,24.38
23:08:30,24.34
23:11:55,24.31
23:15:20,24.30
23:18:45,24.25
23:22:10,24.25
23:25:36,24.24
23:29:01,24.19
23:32:26,24.19
23:35:51,24.19
23:39:16,24.16
23:42:41,24.13
23:46:06,24.13
23:49:31,24.13
23:52:55,24.11
23:56:21,24.19
23:59:46,24.57