00:01:14,24.95
00:04:39,25.61
00:08:04,26.36
00:11:29,27.10
00:14:54,27.75
00:18:19,28.29
00:21:44,28.57
00:25:09,28.74
00:28:34,28.50
00:31:59,28.23
00:35:24,27.99
00:38:49,27.80
00:42:14,27.60
00:45:39,27.43
00:49:04,27.27
00:52:29,27.15
00:55:54,27.01
00:59:19,26.89
01:02:44,26.79
01:06:09,26.68
01:09:34,26.56
01:12:59,26.48
01:16:24,26.36
01:19:49,26.27
01:23:14,26.19
01:26:39,26.10
01:30:04,26.02
01:33:29,25.95
01:36:54,25.85
01:40:19,25.79
01:43:44,25.74
01:47:09,25.69
01:50:34,25.63
01:53:59,25.56
01:57:24,25.50
02:00:49,25.46
02:04:14,25.41
02:07:39,25.38
02:11:04,25.31
02:14:29,25.25
02:17:54,25.21
02:21:19,25.18
02:24:44,25.15
02:28:09,25.13
02:31:34,25.06
02:34:59,25.05
02:38:24,25.00
02:41:49,24.98
02:45:14,24.94
02:48:39,24.89
02:52:04,24.88
02:55:29,24.86
02:58:54,24.81
03:02:19,24.81
03:05:44,24.77
03:09:09,24.85
03:12:34,25.35
03:15:59,26.01
03:19:24,26.69
03:22:49,27.38
03:26:14,28.05
03:29:39,28.50
03:33:04,28.82
03:36:29,28.76
03:39:54,28.50
03:43:19,28.26
03:46:44,28.04
03:50:09,27.86
03:53:34,27.68
03:56:59,27.50
04:00:24,27.36
04:03:49,27.21
04:07:14,27.07
04:10:39,26.95
04:14:04,26.84
04:17:29,26.73
04:20:54,26.63
04:24:19,26.52
04:27:44,26.43
04:31:09,26.34
04:34:34,26.24
04:37:59,26.16
04:41:24,26.07
04:44:49,25.99
04:48:14,25.91
04:51:39,25.85
04:55:05,25.79
04:58:30,25.71
05:01:55,25.68
05:05:20,25.59
05:08:45,25.55
05:12:10,25.48
05:15:35,25.44
05:19:00,25.38
05:22:25,25.32
05:25:50,25.27
05:29:15,25.25
05:32:40,25.20
05:36:05,25.14
05:39:30,25.16
05:42:55,25.56
05:46:20,26.19
05:49:45,26.84
05:53:10,27.50
05:56:35,28.16
06:00:00,28.52
06:03:25,28.59
06:06:50,28.54
06:10:15,28.44
06:13:40,28.30
06:17:05,28.14
06:20:30,28.01
06:23:55,27.82
06:27:20,27.69
06:30:45,27.52
06:34:10,27.36
06:37:35,27.21
06:41:00,27.07
06:44:25,26.95
06:47:50,26.84
06:51:15,26.71
06:54:40,26.61
06:58:05,26.49
07:01:30,26.43
07:04:55,26.34
07:08:20,26.24
07:11:45,26.15
07:15:10,26.06
07:18:35,25.98
07:22:00,25.91
07:25:25,25.85
07:28:50,25.79
07:32:15,25.73
07:35:40,25.65
07:39:05,25.60
07:42:30,25.55
07:45:55,25.51
07:49:20,25.44
07:52:45,25.38
07:56:10,25.32
07:59:35,25.27
08:03:00,25.24
08:06:25,25.20
08:09:50,25.16
08:13:15,25.13
08:16:40,25.07
08:20:05,25.05
08:23:31,25.14
08:26:56,25.64
08:30:20,26.29
08:33:45,26.96
08:37:10,27.64
08:40:36,28.24
08:44:01,28.63
08:47:26,28.86
08:50:51,28.68
08:54:16,28.41
08:57:41,28.20
09:01:06,27.98
09:04:31,27.79
09:07:56,27.63
09:11:21,27.48
09:14:46,27.34
09:18:10,27.19
09:21:35,27.07
09:25:00,26.95
09:28:25,26.85
09:31:50,26.75
09:35:15,26.65
09:38:40,26.56
09:42:05,26.46
09:45:30,26.39
09:48:55,26.31
09:52:20,26.23
09:55:45,26.16
09:59:10,26.07
10:02:35,26.02
10:06:00,25.96
10:09:25,25.90
10:12:50,25.85
10:16:15,25.79
10:19:40,25.74
10:23:05,25.69
10:26:30,25.64
10:29:55,25.57
10:33:20,25.52
10:36:45,25.50
10:40:10,25.46
10:43:36,25.44
10:47:01,25.39
10:50:26,25.36
10:53:51,25.34
10:57:16,25.30
11:00:41,25.26
11:04:06,25.25
11:07:31,25.21
11:10:56,25.19
11:14:21,25.18
11:17:46,25.15
11:21:11,25.14
11:24:36,25.10
11:28:01,25.07
11:31:26,25.06
11:34:51,25.05
11:38:16,25.00
11:41:41,25.00
11:45:06,24.99
11:48:31,24.95
11:51:56,24.94
11:55:21,24.94
11:58:46,24.94
12:02:11,24.94
12:05:36,24.88
12:09:01,24.90
12:12:26,24.88
12:15:51,24.88
12:19:17,24.88
12:22:42,24.88
12:26:07,24.86
12:29:32,24.86
12:32:57,24.85
12:36:22,24.96
12:39:47,25.21
12:43:12,25.25
12:46:37,25.27
12:50:02,25.31
12:53:27,25.27
12:56:52,25.25
13:00:17,25.25
13:03:42,25.23
13:07:07,25.19
13:10:32,25.19
13:13:57,25.15
13:17:22,25.13
13:20:47,25.13
13:24:12,25.09
13:27:37,25.07
13:31:02,25.06
13:34:27,25.06
13:37:52,25.04
13:41:17,25.00
13:44:42,25.00
13:48:07,24.99
13:51:32,24.96
13:54:57,24.95
13:58:22,24.94
14:01:47,24.94
14:05:12,24.91
14:08:37,24.88
14:12:02,24.88
14:15:27,24.88
14:18:52,24.84
14:22:17,24.82
14:25:42,24.81
14:29:07,24.81
14:32:33,24.81
14:35:58,24.80
14:39:23,24.79
14:42:48,24.77
14:46:13,24.77
14:49:38,24.76
14:53:03,24.75
14:56:28,24.75
14:59:53,24.75
15:03:18,24.75
15:06:43,24.74
15:10:08,24.71
15:13:33,24.73
15:16:58,24.70
15:20:23,24.69
15:23:48,24.69
15:27:13,24.69
15:30:38,24.69
15:34:03,24.65
15:37:28,24.64
15:40:53,24.63
15:44:18,24.63
15:47:43,24.65
15:51:08,24.63
15:54:33,24.63
15:57:58,24.63
16:01:23,24.63
16:04:48,24.63
16:08:13,24.61
16:11:38,24.61
16:15:03,24.59
16:18:28,24.59
16:21:53,24.60
16:25:18,24.59
16:28:43,24.56
16:32:09,24.56
16:35:34,24.56
16:38:59,24.56
16:42:23,24.56
16:45:49,24.55
16:49:14,24.55
16:52:39,24.52
16:56:04,24.50
16:59:29,24.50
17:02:54,24.50
17:06:19,24.50
17:09:44,24.50
17:13:09,24.50
17:16:34,24.50
17:19:59,24.50
17:23:24,24.50
17:26:49,24.50
17:30:14,24.50
17:33:39,24.50
17:37:04,24.50
17:40:29,24.50
17:43:54,24.50
17:47:19,24.50
17:50:44,24.49
17:54:09,24.50
17:57:34,24.46
18:00:59,24.45
18:04:24,24.44
18:07:49,24.44
18:11:14,24.44
18:14:39,24.44
18:18:04,24.44
18:21:29,24.44
18:24:54,24.44
18:28:19,24.44
18:31:44,24.44
18:35:09,24.44
18:38:34,24.43
18:41:59,24.43
18:45:24,24.43
18:48:49,24.43
18:52:14,24.43
18:55:39,24.44
18:59:04,24.44
19:02:29,24.44
19:05:54,24.39
19:09:19,24.39
19:12:44,24.40
19:16:09,24.39
19:19:34,24.38
19:22:59,24.38
19:26:24,24.38
19:29:49,24.38
19:33:14,24.38
19:36:39,24.38
19:40:04,24.38
19:43:29,24.38
19:46:54,24.38
19:50:19,24.36
19:53:44,24.38
19:57:09,24.38
20:00:34,24.36
20:03:59,24.38
20:07:24,24.35
20:10:49,24.36
20:14:14,24.36
20:17:39,24.35
20:21:04,24.34
20:24:29,24.35
20:27:54,24.31
20:31:19,24.31
20:34:44,24.31
20:38:09,24.31
20:41:34,24.31
20:44:59,24.31
20:48:24,24.30
20:51:49,24.27
20:55:15,24.27
20:58:40,24.27
21:02:05,24.27
21:05:29,24.29
21:08:55,24.25
21:12:20,24.29
21:15:45,24.25
21:19:10,24.25
21:22:35,24.26
21:26:00,24.26
21:29:25,24.25
21:32:50,24.25
21:36:15,24.25
21:39:40,24.25
21:43:05,24.25
21:46:30,24.25
21:49:55,24.25
21:53:20,24.25
21:56:45,24.23
22:00:10,24.21
22:03:35,24.20
22:07:00,24.19
22:10:25,24.21
22:13:50,24.49
22:17:15,24.65
22:20:40,24.69
22:24:05,24.69
22:27:30,24.71
22:30:55,24.73
22:34:20,24.69
22:37:45,24.69
22:41:10,24.69
22:44:35,24.66
22:48:00,24.63
22:51:25,24.63
22:54:50,24.63
22:58:15,24.61
23:01:40,24.56
23:05:05,24.56
23:08:30,24.56
23:11:55,24.52
23:15:20,24.50
23:18:45,24.50
23:22:10,24.49
23:25:36,24.48
23:29:01,24.45
23:32:26,24.44
23:35:51,24.44
23:39:16,24.44
23:42:40,24.40
23:46:05,24.39
23:49:30,24.39
23:52:55,24.38
23:56:20,24.48
23:59:45,25.01