00:01:14,14.63
00:04:39,14.69
00:08:04,14.57
00:11:29,14.45
00:14:54,14.35
00:18:19,14.32
00:21:44,14.29
00:25:09,14.31
00:28:34,14.24
00:31:59,14.25
00:35:24,14.26
00:38:49,14.25
00:42:14,14.18
00:45:39,14.24
00:49:04,14.21
00:52:29,14.21
00:55:54,14.10
00:59:19,14.07
01:02:44,14.11
01:06:09,14.16
01:09:34,14.16
01:12:59,14.14
01:16:24,14.19
01:19:49,14.11
01:23:14,14.13
01:26:39,14.11
01:30:04,14.06
01:33:29,14.05
01:36:54,14.01
01:40:19,13.96
01:43:44,13.90
01:47:09,13.80
01:50:34,13.78
01:53:59,13.82
01:57:24,13.86
02:00:49,13.91
02:04:14,13.97
02:07:39,13.95
02:11:04,13.93
02:14:29,13.95
02:17:54,13.95
02:21:19,14.01
02:24:44,14.13
02:28:09,14.16
02:31:34,14.21
02:34:59,14.29
02:38:24,14.09
02:41:49,14.04
02:45:14,14.15
02:48:39,14.19
02:52:04,14.16
02:55:29,14.22
02:58:54,14.25
03:02:19,14.28
03:05:44,14.28
03:09:09,14.30
03:12:34,14.31
03:15:59,14.31
03:19:24,14.35
03:22:49,14.32
03:26:14,14.32
03:29:39,14.31
03:33:04,14.25
03:36:29,14.25
03:39:54,14.28
03:43:19,14.25
03:46:44,14.25
03:50:09,14.26
03:53:34,14.28
03:56:59,14.30
04:00:24,14.34
04:03:49,14.26
04:07:14,14.28
04:10:39,14.24
04:14:04,14.22
04:17:29,14.16
04:20:54,14.19
04:24:19,14.18
04:27:44,14.19
04:31:09,14.09
04:34:34,14.10
04:37:59,14.06
04:41:24,14.06
04:44:49,14.09
04:48:14,14.05
04:51:39,14.06
04:55:05,14.09
04:58:30,14.05
05:01:55,13.94
05:05:20,13.93
05:08:45,13.86
05:12:10,13.89
05:15:35,13.85
05:19:00,13.95
05:22:25,14.06
05:25:50,14.01
05:29:15,13.99
05:32:40,13.94
05:36:05,13.89
05:39:30,13.91
05:42:55,13.89
05:46:20,13.94
05:49:45,13.97
05:53:10,13.95
05:56:35,13.88
06:00:00,13.89
06:03:25,13.88
06:06:50,13.88
06:10:15,13.88
06:13:40,13.94
06:17:05,13.95
06:20:30,13.94
06:23:55,14.00
06:27:20,14.04
06:30:45,14.04
06:34:10,14.03
06:37:35,14.11
06:41:00,14.16
06:44:25,14.28
06:47:50,14.29
06:51:15,14.32
06:54:40,14.36
06:58:05,14.40
07:01:30,14.44
07:04:55,14.46
07:08:20,14.44
07:11:45,14.50
07:15:10,14.54
07:18:35,14.63
07:22:00,14.61
07:25:25,14.63
07:28:50,14.60
07:32:15,14.60
07:35:40,14.66
07:39:05,14.74
07:42:30,14.78
07:45:55,14.81
07:49:20,14.90
07:52:45,14.96
07:56:10,15.00
07:59:35,15.06
08:03:00,15.13
08:06:25,15.18
08:09:50,15.22
08:13:15,15.29
08:16:40,15.36
08:20:05,15.41
08:23:31,15.49
08:26:56,15.50
08:30:20,15.51
08:33:45,15.60
08:37:10,15.65
08:40:36,15.66
08:44:01,15.70
08:47:26,15.76
08:50:51,15.82
08:54:16,15.88
08:57:41,16.01
09:01:06,16.10
09:04:31,16.01
09:07:56,16.01
09:11:21,16.11
09:14:46,16.20
09:18:10,16.26
09:21:35,16.34
09:25:00,16.35
09:28:25,16.36
09:31:50,16.41
09:35:15,16.41
09:38:40,16.54
09:42:05,16.73
09:45:30,16.84
09:48:55,16.86
09:52:20,16.91
09:55:45,17.00
09:59:10,17.05
10:02:35,17.19
10:06:00,17.26
10:09:25,17.45
10:12:50,17.63
10:16:15,17.69
10:19:40,17.73
10:23:05,17.74
10:26:30,17.70
10:29:55,17.66
10:33:20,17.70
10:36:45,17.80
10:40:11,17.89
10:43:36,18.04
10:47:01,18.21
10:50:26,18.31
10:53:51,18.34
10:57:16,18.25
11:00:41,18.27
11:04:06,18.36
11:07:31,18.34
11:10:56,18.35
11:14:21,18.52
11:17:46,18.57
11:21:11,18.69
11:24:36,18.76
11:28:01,18.94
11:31:26,19.07
11:34:51,19.05
11:38:16,18.91
11:41:41,18.86
11:45:06,18.99
11:48:31,19.00
11:51:56,19.02
11:55:21,19.04
11:58:46,19.04
12:02:11,19.10
12:05:37,19.19
12:09:01,19.27
12:12:26,19.23
12:15:51,19.19
12:19:17,19.20
12:22:42,19.30
12:26:07,19.51
12:29:32,19.60
12:32:57,19.41
12:36:22,19.25
12:39:47,19.29
12:43:12,19.45
12:46:37,19.31
12:50:02,19.29
12:53:27,19.25
12:56:52,19.21
13:00:17,19.16
13:03:42,19.01
13:07:07,19.05
13:10:32,18.93
13:13:57,19.07
13:17:22,19.07
13:20:47,19.18
13:24:12,19.20
13:27:37,19.20
13:31:02,19.26
13:34:27,19.13
13:37:52,19.13
13:41:17,19.15
13:44:42,19.04
13:48:07,19.11
13:51:32,19.18
13:54:57,19.13
13:58:22,19.04
14:01:47,18.88
14:05:12,18.94
14:08:37,18.98
14:12:02,19.07
14:15:27,19.10
14:18:52,19.02
14:22:17,18.88
14:25:42,18.74
14:29:07,18.66
14:32:33,18.84
14:35:58,18.80
14:39:23,18.75
14:42:48,18.95
14:46:13,18.95
14:49:38,18.84
14:53:03,18.85
14:56:28,18.74
14:59:53,18.64
15:03:18,18.60
15:06:43,18.80
15:10:08,18.82
15:13:33,18.81
15:16:58,18.77
15:20:23,18.66
15:23:48,18.68
15:27:13,18.60
15:30:38,18.55
15:34:03,18.52
15:37:28,18.57
15:40:53,18.64
15:44:18,18.60
15:47:43,18.51
15:51:08,18.43
15:54:33,18.29
15:57:58,18.31
16:01:23,18.29
16:04:48,18.26
16:08:13,18.27
16:11:38,18.24
16:15:03,18.16
16:18:28,18.09
16:21:53,18.00
16:25:18,18.00
16:28:44,18.06
16:32:09,18.07
16:35:34,18.14
16:38:59,18.25
16:42:24,18.20
16:45:49,18.13
16:49:14,18.07
16:52:39,18.09
16:56:04,18.18
16:59:29,18.19
17:02:54,18.19
17:06:19,18.10
17:09:44,18.06
17:13:09,18.13
17:16:34,18.09
17:19:59,18.02
17:23:24,18.00
17:26:49,17.98
17:30:14,17.95
17:33:39,17.89
17:37:04,17.88
17:40:29,17.90
17:43:54,17.98
17:47:19,18.06
17:50:44,18.05
17:54:09,18.06
17:57:34,18.11
18:00:59,18.29
18:04:24,18.26
18:07:49,18.16
18:11:14,18.13
18:14:39,18.05
18:18:04,18.01
18:21:29,17.95
18:24:54,17.93
18:28:19,17.88
18:31:44,17.90
18:35:09,17.89
18:38:34,17.95
18:41:59,17.95
18:45:24,17.88
18:48:49,17.88
18:52:14,17.80
18:55:39,17.74
18:59:04,17.71
19:02:29,17.64
19:05:54,17.50
19:09:19,17.35
19:12:44,17.23
19:16:09,17.14
19:19:34,17.04
19:22:59,17.05
19:26:24,17.10
19:29:49,16.98
19:33:14,16.82
19:36:39,16.80
19:40:04,16.85
19:43:29,16.86
19:46:54,16.66
19:50:19,16.51
19:53:44,16.45
19:57:09,16.45
20:00:34,16.35
20:03:59,16.30
20:07:24,16.27
20:10:49,16.36
20:14:14,16.50
20:17:39,16.45
20:21:04,16.39
20:24:29,16.34
20:27:54,16.38
20:31:19,16.38
20:34:44,16.34
20:38:09,16.21
20:41:34,16.16
20:44:59,16.19
20:48:24,16.10
20:51:49,16.13
20:55:15,16.13
20:58:40,16.10
21:02:05,16.06
21:05:29,16.02
21:08:55,16.05
21:12:20,16.06
21:15:45,15.99
21:19:10,15.88
21:22:35,15.88
21:26:00,15.90
21:29:25,15.95
21:32:50,15.97
21:36:15,15.89
21:39:40,15.95
21:43:05,15.97
21:46:30,16.10
21:49:55,16.07
21:53:20,16.18
21:56:45,16.09
22:00:10,16.06
22:03:35,16.04
22:07:00,15.94
22:10:25,15.89
22:13:50,15.86
22:17:15,15.85
22:20:40,15.85
22:24:05,15.85
22:27:30,15.85
22:30:55,15.79
22:34:20,15.90
22:37:45,15.99
22:41:10,15.81
22:44:35,15.60
22:48:00,15.59
22:51:25,15.66
22:54:50,15.70
22:58:15,15.66
23:01:40,15.60
23:05:05,15.64
23:08:30,15.59
23:11:55,15.46
23:15:20,15.36
23:18:45,15.29
23:22:10,15.21
23:25:36,15.19
23:29:01,15.16
23:32:26,15.19
23:35:51,15.26
23:39:16,15.39
23:42:41,15.31
23:46:05,15.32
23:49:31,15.35
23:52:55,15.34
23:56:20,15.31
23:59:45,15.16