00:02:29,27.48
00:05:55,27.32
00:09:20,27.20
00:12:45,27.06
00:16:10,26.95
00:19:35,26.84
00:23:00,26.74
00:26:25,26.71
00:29:50,27.13
00:33:15,27.65
00:36:40,28.24
00:40:05,28.82
00:43:30,29.41
00:46:55,29.91
00:50:20,30.04
00:53:45,29.94
00:57:10,29.80
01:00:35,29.61
01:04:00,29.40
01:07:26,29.21
01:10:51,28.99
01:14:16,28.79
01:17:41,28.59
01:21:06,28.38
01:24:31,28.21
01:27:56,28.01
01:31:21,27.86
01:34:46,27.71
01:38:11,27.55
01:41:36,27.39
01:45:01,27.27
01:48:26,27.14
01:51:51,27.01
01:55:16,26.99
01:58:41,27.36
02:02:06,27.89
02:05:31,28.45
02:08:56,29.04
02:12:21,29.61
02:15:46,30.04
02:19:11,30.09
02:22:36,29.96
02:26:01,29.80
02:29:26,29.60
02:32:51,29.41
02:36:16,29.20
02:39:41,28.99
02:43:06,28.77
02:46:31,28.55
02:49:56,28.35
02:53:21,28.18
02:56:46,27.99
03:00:11,27.82
03:03:36,27.65
03:07:01,27.57
03:10:26,27.90
03:13:51,28.35
03:17:16,28.91
03:20:41,29.45
03:24:06,29.99
03:27:32,30.51
03:30:57,30.93
03:34:22,31.16
03:37:47,31.16
03:41:12,30.77
03:44:37,30.40
03:48:02,30.06
03:51:27,29.75
03:54:52,29.49
03:58:17,29.21
04:01:42,29.00
04:05:07,28.77
04:08:32,28.55
04:11:57,28.35
04:15:22,28.18
04:18:47,28.01
04:22:12,27.85
04:25:37,27.70
04:29:02,27.70
04:32:27,28.09
04:35:52,28.56
04:39:17,29.10
04:42:42,29.64
04:46:07,30.19
04:49:32,30.59
04:52:57,30.63
04:56:22,30.50
04:59:47,30.30
05:03:12,30.09
05:06:37,29.85
05:10:02,29.61
05:13:27,29.39
05:16:52,29.15
05:20:17,28.93
05:23:42,28.73
05:27:07,28.52
05:30:32,28.34
05:33:58,28.16
05:37:23,28.00
05:40:48,27.82
05:44:13,27.69
05:47:38,27.55
05:51:03,27.41
05:54:28,27.27
05:57:53,27.27
06:01:18,27.70
06:04:43,28.21
06:08:08,28.77
06:11:33,29.32
06:14:58,29.90
06:18:23,30.24
06:21:48,30.23
06:25:14,30.11
06:28:38,29.94
06:32:04,29.73
06:35:29,29.52
06:38:54,29.30
06:42:19,29.10
06:45:44,28.89
06:49:09,28.69
06:52:34,28.49
06:55:59,28.30
06:59:24,28.13
07:02:49,27.96
07:06:14,27.80
07:09:39,27.66
07:13:04,27.51
07:16:29,27.38
07:19:54,27.25
07:23:19,27.14
07:26:44,27.02
07:30:09,26.91
07:33:34,26.80
07:36:59,26.71
07:40:25,26.59
07:43:50,26.55
07:47:15,26.90
07:50:40,27.44
07:54:05,28.05
07:57:30,28.63
08:00:55,29.18
08:04:20,29.38
08:07:45,29.31
08:11:10,29.23
08:14:35,29.09
08:18:00,28.93
08:21:25,28.76
08:24:50,28.57
08:28:15,28.41
08:31:40,28.24
08:35:05,28.06
08:38:30,27.91
08:41:55,27.76
08:45:20,27.61
08:48:45,27.46
08:52:10,27.34
08:55:35,27.20
08:59:00,27.06
09:02:25,26.98
09:05:50,26.85
09:09:15,26.76
09:12:41,26.65
09:16:06,26.57
09:19:31,26.50
09:22:56,26.40
09:26:21,26.35
09:29:46,26.26
09:33:11,26.20
09:36:36,26.13
09:40:01,26.06
09:43:26,26.01
09:46:51,25.95
09:50:16,25.89
09:53:41,25.84
09:57:06,25.80
10:00:31,25.75
10:03:56,25.70
10:07:21,25.66
10:10:46,25.60
10:14:11,25.56
10:17:36,25.55
10:21:02,25.50
10:24:27,25.45
10:27:52,25.44
10:31:17,25.40
10:34:42,25.38
10:38:07,25.36
10:41:32,25.35
10:44:57,25.31
10:48:22,25.31
10:51:47,25.25
10:55:12,25.26
10:58:37,25.25
11:02:02,25.23
11:05:28,25.19
11:08:53,25.19
11:12:18,25.18
11:15:43,25.14
11:19:08,25.14
11:22:33,25.10
11:25:58,25.10
11:29:23,25.06
11:32:48,25.06
11:36:13,25.06
11:39:38,25.06
11:43:03,25.01
11:46:28,25.00
11:49:53,25.00
11:53:19,25.00
11:56:44,25.00
12:00:09,24.99
12:03:34,24.99
12:06:59,24.95
12:10:25,24.94
12:13:50,24.94
12:17:15,24.94
12:20:40,24.94
12:24:05,24.94
12:27:30,24.94
12:30:55,24.93
12:34:20,24.88
12:37:45,24.89
12:41:10,24.88
12:44:36,24.88
12:48:01,24.88
12:51:26,24.86
12:54:51,24.86
12:58:16,24.81
13:01:41,24.82
13:05:06,24.81
13:08:31,24.81
13:11:56,24.81
13:15:21,24.81
13:18:47,24.81
13:22:12,24.80
13:25:37,24.80
13:29:02,24.77
13:32:27,24.77
13:35:52,24.75
13:39:17,24.76
13:42:42,24.75
13:46:07,24.75
13:49:32,24.74
13:52:57,24.71
13:56:22,24.69
13:59:47,24.69
14:03:12,24.69
14:06:37,24.69
14:10:02,24.69
14:13:27,24.69
14:16:53,24.69
14:20:18,24.69
14:23:43,24.68
14:27:08,24.64
14:30:33,24.66
14:33:58,24.65
14:37:23,24.65
14:40:48,24.63
14:44:14,24.63
14:47:39,24.63
14:51:04,24.63
14:54:29,24.63
14:57:54,24.63
15:01:19,24.63
15:04:44,24.63
15:08:09,24.57
15:11:34,24.61
15:14:59,24.57
15:18:24,24.56
15:21:49,24.56
15:25:14,24.56
15:28:39,24.56
15:32:04,24.56
15:35:29,24.56
15:38:54,24.56
15:42:20,24.56
15:45:45,24.56
15:49:10,24.56
15:52:35,24.68
15:56:00,24.94
15:59:25,25.00
16:02:50,25.02
16:06:15,25.06
16:09:40,25.05
16:13:05,25.06
16:16:30,25.05
16:19:55,25.01
16:23:20,25.00
16:26:45,25.00
16:30:10,24.99
16:33:35,24.95
16:37:01,24.94
16:40:26,24.94
16:43:51,24.93
16:47:16,24.89
16:50:41,24.88
16:54:06,24.88
16:57:31,24.88
17:00:56,24.86
17:04:21,24.84
17:07:46,24.81
17:11:11,24.81
17:14:36,24.81
17:18:01,24.79
17:21:26,24.79
17:24:51,24.76
17:28:16,24.75
17:31:41,24.75
17:35:06,24.75
17:38:31,24.74
17:41:56,24.71
17:45:21,24.70
17:48:46,24.70
17:52:11,24.69
17:55:36,24.69
17:59:01,24.69
18:02:26,24.69
18:05:51,24.69
18:09:16,24.65
18:12:41,24.65
18:16:06,24.63
18:19:31,24.63
18:22:56,24.63
18:26:21,24.63
18:29:47,24.63
18:33:12,24.63
18:36:37,24.63
18:40:02,24.63
18:43:27,24.63
18:46:52,24.60
18:50:17,24.56
18:53:42,24.56
18:57:07,24.56
19:00:32,24.56
19:03:57,24.56
19:07:22,24.56
19:10:47,24.56
19:14:12,24.56
19:17:37,24.56
19:21:02,24.56
19:24:27,24.56
19:27:52,24.56
19:31:17,24.56
19:34:42,24.56
19:38:07,24.56
19:41:32,24.56
19:44:57,24.56
19:48:22,24.55
19:51:47,24.55
19:55:12,24.56
19:58:37,24.52
20:02:02,24.51
20:05:27,24.50
20:08:52,24.50
20:12:17,24.50
20:15:42,24.50
20:19:07,24.50
20:22:32,24.49
20:25:57,24.50
20:29:22,24.49
20:32:47,24.49
20:36:12,24.49
20:39:37,24.45
20:43:02,24.48
20:46:27,24.46
20:49:52,24.45
20:53:17,24.44
20:56:42,24.44
21:00:07,24.44
21:03:32,24.44
21:06:57,24.44
21:10:23,24.44
21:13:48,24.44
21:17:13,24.44
21:20:38,24.43
21:24:03,24.39
21:27:28,24.40
21:30:53,24.38
21:34:18,24.38
21:37:43,24.38
21:41:08,24.38
21:44:33,24.38
21:47:58,24.38
21:51:23,24.38
21:54:48,24.38
21:58:13,24.38
22:01:38,24.38
22:05:03,24.36
22:08:28,24.38
22:11:53,24.35
22:15:18,24.35
22:18:43,24.32
22:22:08,24.34
22:25:33,24.34
22:28:58,24.31
22:32:23,24.31
22:35:48,24.31
22:39:13,24.31
22:42:38,24.31
22:46:03,24.31
22:49:29,24.31
22:52:54,24.25
22:56:19,24.29
22:59:44,24.26
23:03:09,24.26
23:06:34,24.25
23:09:59,24.26
23:13:24,24.25
23:16:49,24.25
23:20:14,24.25
23:23:39,24.25
23:27:04,24.25
23:30:29,24.25
23:33:54,24.25
23:37:19,24.25
23:40:44,24.24
23:44:09,24.23
23:47:34,24.21
23:50:59,24.23
23:54:24,24.21
23:57:49,24.36