00:00:17,24.13
00:03:42,24.13
00:07:07,24.13
00:10:32,24.13
00:13:57,24.13
00:17:22,24.13
00:20:47,24.13
00:24:12,24.13
00:27:37,24.13
00:31:02,24.13
00:34:28,24.13
00:37:53,24.09
00:41:18,24.06
00:44:43,24.06
00:48:08,24.06
00:51:33,24.10
00:54:58,24.46
00:58:23,25.13
01:01:48,26.02
01:05:13,27.04
01:08:38,27.71
01:12:03,28.04
01:15:28,28.13
01:18:53,28.25
01:22:18,28.46
01:25:43,28.45
01:29:08,28.39
01:32:33,28.26
01:35:58,28.11
01:39:23,27.95
01:42:48,27.76
01:46:13,27.63
01:49:38,27.45
01:53:03,27.30
01:56:28,27.15
01:59:53,27.01
02:03:18,26.89
02:06:43,26.76
02:10:08,26.64
02:13:33,26.52
02:16:58,26.41
02:20:23,26.31
02:23:48,26.21
02:27:13,26.11
02:30:39,26.02
02:34:03,25.93
02:37:29,25.85
02:40:54,25.77
02:44:19,25.71
02:47:44,25.65
02:51:09,25.57
02:54:34,25.50
02:57:59,25.45
03:01:24,25.39
03:04:49,25.35
03:08:14,25.29
03:11:39,25.24
03:15:04,25.19
03:18:29,25.14
03:21:54,25.09
03:25:19,25.05
03:28:44,25.00
03:32:09,24.95
03:35:34,24.91
03:38:59,24.88
03:42:24,24.81
03:45:49,24.79
03:49:14,24.75
03:52:39,24.71
03:56:04,24.69
03:59:29,24.70
04:02:54,25.02
04:06:19,25.68
04:09:44,26.54
04:13:09,27.52
04:16:35,28.51
04:20:00,29.20
04:23:25,29.51
04:26:50,29.56
04:30:15,29.70
04:33:40,29.74
04:37:05,29.64
04:40:30,29.48
04:43:55,29.27
04:47:20,29.04
04:50:45,28.81
04:54:10,28.59
04:57:35,28.38
05:01:01,28.16
05:04:26,27.98
05:07:51,27.79
05:11:16,27.61
05:14:41,27.43
05:18:06,27.27
05:21:31,27.11
05:24:56,26.99
05:28:21,26.85
05:31:46,26.73
05:35:11,26.60
05:38:36,26.48
05:42:01,26.36
05:45:26,26.27
05:48:51,26.15
05:52:16,26.06
05:55:41,25.98
05:59:06,25.89
06:02:31,25.79
06:05:56,25.79
06:09:21,26.10
06:12:46,26.71
06:16:11,27.51
06:19:36,28.44
06:23:01,29.36
06:26:26,30.00
06:29:51,30.32
06:33:16,30.35
06:36:41,30.24
06:40:06,30.04
06:43:31,29.82
06:46:56,29.55
06:50:21,29.31
06:53:47,29.04
06:57:12,28.80
07:00:37,28.55
07:04:02,28.34
07:07:27,28.10
07:10:52,27.90
07:14:17,27.71
07:17:42,27.51
07:21:07,27.32
07:24:32,27.16
07:27:57,27.00
07:31:22,26.85
07:34:47,26.95
07:38:13,27.35
07:41:38,28.02
07:45:03,28.82
07:48:28,29.71
07:51:53,30.49
07:55:18,30.94
07:58:43,31.06
08:02:08,30.94
08:05:33,30.94
08:08:58,30.82
08:12:23,30.63
08:15:48,30.38
08:19:14,30.11
08:22:39,29.81
08:26:04,29.54
08:29:29,29.26
08:32:54,29.00
08:36:19,28.76
08:39:44,28.52
08:43:09,28.31
08:46:34,28.10
08:49:59,27.91
08:53:24,27.75
08:56:49,27.57
09:00:15,27.41
09:03:40,27.26
09:07:05,27.13
09:10:30,26.99
09:13:55,26.99
09:17:20,27.34
09:20:45,27.96
09:24:10,28.76
09:27:35,29.63
09:31:00,30.29
09:34:25,30.66
09:37:50,30.73
09:41:15,30.61
09:44:40,30.43
09:48:05,30.20
09:51:30,29.95
09:54:55,29.71
09:58:20,29.45
10:01:45,29.23
10:05:10,28.99
10:08:35,28.77
10:12:00,28.59
10:15:25,28.39
10:18:50,28.20
10:22:15,28.05
10:25:40,27.89
10:29:05,27.74
10:32:30,27.57
10:35:55,27.45
10:39:21,27.31
10:42:46,27.20
10:46:11,27.09
10:49:36,26.98
10:53:01,26.86
10:56:26,26.77
10:59:51,26.68
11:03:16,26.59
11:06:41,26.51
11:10:06,26.41
11:13:31,26.35
11:16:56,26.27
11:20:21,26.20
11:23:46,26.14
11:27:11,26.09
11:30:36,26.02
11:34:01,25.98
11:37:26,25.94
11:40:51,25.89
11:44:16,25.86
11:47:41,25.81
11:51:07,25.76
11:54:32,25.74
11:57:57,25.69
12:01:22,25.69
12:04:47,25.63
12:08:12,25.63
12:11:37,25.56
12:15:02,25.57
12:18:27,25.84
12:21:52,26.44
12:25:17,27.26
12:28:42,28.21
12:32:07,28.98
12:35:32,29.44
12:38:57,29.61
12:42:22,29.59
12:45:47,29.49
12:49:12,29.34
12:52:37,29.18
12:56:02,28.99
12:59:27,28.80
13:02:52,28.64
13:06:18,28.45
13:09:43,28.30
13:13:08,28.14
13:16:33,27.99
13:19:58,27.86
13:23:23,27.70
13:26:48,27.59
13:30:13,27.46
13:33:38,27.35
13:37:03,27.24
13:40:28,27.13
13:43:53,27.02
13:47:18,26.95
13:50:43,26.86
13:54:08,26.77
13:57:33,26.70
14:00:58,26.64
14:04:23,26.55
14:07:48,26.49
14:11:13,26.41
14:14:38,26.35
14:18:03,26.29
14:21:29,26.23
14:24:54,26.18
14:28:19,26.13
14:31:44,26.06
14:35:09,26.00
14:38:34,25.95
14:41:59,25.93
14:45:24,25.86
14:48:49,25.81
14:52:15,25.77
14:55:40,25.74
14:59:05,25.70
15:02:30,25.68
15:05:55,25.63
15:09:20,25.63
15:12:45,25.56
15:16:10,25.55
15:19:35,25.50
15:23:00,25.49
15:26:25,25.44
15:29:50,25.44
15:33:15,25.38
15:36:41,25.38
15:40:06,25.34
15:43:31,25.31
15:46:56,25.29
15:50:21,25.25
15:53:46,25.25
15:57:11,25.20
16:00:36,25.19
16:04:01,25.19
16:07:26,25.13
16:10:51,25.13
16:14:16,25.13
16:17:41,25.09
16:21:06,25.06
16:24:32,25.06
16:27:57,25.06
16:31:22,25.01
16:34:47,25.00
16:38:12,25.00
16:41:37,25.00
16:45:02,24.96
16:48:27,24.94
16:51:52,24.94
16:55:17,24.94
16:58:42,24.90
17:02:07,24.88
17:05:32,24.88
17:08:57,24.88
17:12:22,24.82
17:15:48,24.81
17:19:13,24.81
17:22:38,24.81
17:26:03,24.81
17:29:28,24.80
17:32:53,24.75
17:36:18,24.75
17:39:43,24.75
17:43:08,24.75
17:46:33,24.75
17:49:58,24.75
17:53:23,24.69
17:56:48,24.69
18:00:13,24.76
18:03:38,24.95
18:07:03,25.16
18:10:28,25.26
18:13:53,25.31
18:17:18,25.31
18:20:43,25.31
18:24:08,25.26
18:27:33,25.25
18:30:58,25.24
18:34:24,25.40
18:37:49,25.60
18:41:14,25.69
18:44:39,25.69
18:48:04,25.69
18:51:29,25.68
18:54:54,25.63
18:58:19,25.60
19:01:44,25.57
19:05:09,25.68
19:08:34,25.85
19:11:59,25.94
19:15:24,25.94
19:18:49,25.94
19:22:14,25.91
19:25:39,25.86
19:29:05,25.80
19:32:30,25.74
19:35:55,25.69
19:39:20,25.63
19:42:45,25.56
19:46:10,25.50
19:49:35,25.44
19:53:00,25.41
19:56:25,25.50
19:59:50,25.66
20:03:15,25.77
20:06:40,25.81
20:10:05,25.81
20:13:30,25.75
20:16:55,25.71
20:20:20,25.66
20:23:45,25.61
20:27:10,25.56
20:30:35,25.50
20:34:01,25.44
20:37:26,25.39
20:40:51,25.34
20:44:16,25.29
20:47:41,25.24
20:51:06,25.19
20:54:31,25.13
20:57:56,25.16
21:01:21,25.50
21:04:46,26.18
21:08:11,27.01
21:11:36,28.00
21:15:01,28.96
21:18:26,29.79
21:21:51,30.23
21:25:16,30.32
21:28:41,30.34
21:32:06,30.44
21:35:31,30.32
21:38:56,30.15
21:42:21,29.95
21:45:46,29.69
21:49:12,29.44
21:52:37,29.20
21:56:02,28.94
21:59:27,28.71
22:02:52,28.49
22:06:17,28.27
22:09:42,28.07
22:13:07,27.89
22:16:32,27.70
22:19:57,27.55
22:23:23,27.39
22:26:48,27.24
22:30:13,27.10
22:33:38,26.96
22:37:03,26.84
22:40:28,26.71
22:43:53,26.60
22:47:18,26.49
22:50:43,26.38
22:54:08,26.35
22:57:33,26.66
23:00:58,27.26
23:04:23,28.04
23:07:49,28.94
23:11:14,29.82
23:14:39,30.59
23:18:04,31.04
23:21:29,31.18
23:24:54,31.07
23:28:19,30.86
23:31:44,30.61
23:35:09,30.32
23:38:34,30.04
23:41:59,29.75
23:45:24,29.49
23:48:49,29.23
23:52:14,28.98
23:55:39,28.73
23:59:05,28.50