00:00:17,24.41
00:03:42,24.38
00:07:07,24.39
00:10:32,24.38
00:13:57,24.38
00:17:22,24.38
00:20:47,24.38
00:24:12,24.38
00:27:37,24.38
00:31:02,24.38
00:34:27,24.38
00:37:52,24.38
00:41:18,24.38
00:44:43,24.38
00:48:08,24.38
00:51:33,24.41
00:54:58,24.88
00:58:23,25.54
01:01:48,26.25
01:05:13,26.98
01:08:38,27.61
01:12:03,28.06
01:15:28,28.31
01:18:53,28.24
01:22:18,27.98
01:25:43,27.74
01:29:08,27.55
01:32:33,27.39
01:35:58,27.24
01:39:23,27.13
01:42:48,26.99
01:46:13,26.86
01:49:38,26.77
01:53:03,26.66
01:56:28,26.55
01:59:53,26.46
02:03:18,26.38
02:06:43,26.31
02:10:08,26.21
02:13:33,26.14
02:16:58,26.07
02:20:23,25.98
02:23:48,25.91
02:27:13,25.85
02:30:38,25.77
02:34:03,25.73
02:37:28,25.65
02:40:53,25.63
02:44:18,25.56
02:47:44,25.51
02:51:09,25.48
02:54:34,25.44
02:57:59,25.38
03:01:24,25.34
03:04:49,25.31
03:08:14,25.26
03:11:39,25.25
03:15:04,25.19
03:18:29,25.16
03:21:54,25.13
03:25:19,25.11
03:28:44,25.06
03:32:09,25.02
03:35:34,25.00
03:38:59,24.99
03:42:24,24.94
03:45:49,24.94
03:49:14,24.89
03:52:39,24.88
03:56:04,24.84
03:59:29,24.90
04:02:54,25.32
04:06:19,25.98
04:09:44,26.66
04:13:09,27.35
04:16:34,28.02
04:19:59,28.63
04:23:25,29.02
04:26:50,29.23
04:30:15,29.02
04:33:40,28.76
04:37:05,28.51
04:40:30,28.30
04:43:54,28.09
04:47:20,27.93
04:50:45,27.75
04:54:10,27.57
04:57:35,27.44
05:01:00,27.30
05:04:26,27.19
05:07:51,27.06
05:11:16,26.94
05:14:41,26.82
05:18:06,26.73
05:21:31,26.63
05:24:56,26.52
05:28:21,26.43
05:31:46,26.35
05:35:11,26.24
05:38:36,26.16
05:42:01,26.09
05:45:26,26.00
05:48:51,25.95
05:52:16,25.89
05:55:41,25.81
05:59:06,25.74
06:02:31,25.68
06:05:56,25.71
06:09:21,26.15
06:12:46,26.75
06:16:11,27.38
06:19:36,28.00
06:23:01,28.64
06:26:26,28.93
06:29:51,28.93
06:33:16,28.84
06:36:41,28.71
06:40:06,28.57
06:43:31,28.43
06:46:56,28.25
06:50:21,28.07
06:53:46,27.89
06:57:11,27.71
07:00:37,27.56
07:04:02,27.39
07:07:27,27.25
07:10:52,27.09
07:14:17,26.96
07:17:42,26.84
07:21:07,26.71
07:24:32,26.60
07:27:57,26.54
07:31:22,26.43
07:34:47,26.63
07:38:13,27.11
07:41:37,27.70
07:45:03,28.31
07:48:28,28.94
07:51:53,29.49
07:55:18,29.94
07:58:43,30.20
08:02:08,30.18
08:05:33,29.88
08:08:58,29.52
08:12:23,29.24
08:15:48,28.96
08:19:13,28.71
08:22:39,28.50
08:26:04,28.30
08:29:29,28.11
08:32:54,27.95
08:36:19,27.80
08:39:44,27.65
08:43:09,27.50
08:46:34,27.36
08:49:59,27.24
08:53:24,27.10
08:56:49,27.00
09:00:14,26.88
09:03:39,26.76
09:07:05,26.68
09:10:30,26.59
09:13:55,26.69
09:17:20,27.15
09:20:45,27.69
09:24:10,28.31
09:27:35,28.88
09:31:00,29.20
09:34:25,29.23
09:37:50,29.15
09:41:15,29.01
09:44:40,28.89
09:48:05,28.71
09:51:30,28.55
09:54:55,28.38
09:58:20,28.21
10:01:45,28.06
10:05:10,27.93
10:08:35,27.77
10:12:00,27.65
10:15:25,27.52
10:18:50,27.40
10:22:15,27.29
10:25:40,27.18
10:29:05,27.07
10:32:30,26.98
10:35:55,26.88
10:39:20,26.80
10:42:46,26.71
10:46:11,26.64
10:49:36,26.54
10:53:01,26.49
10:56:26,26.41
10:59:51,26.34
11:03:16,26.26
11:06:41,26.18
11:10:06,26.13
11:13:31,26.06
11:16:56,26.01
11:20:21,25.95
11:23:46,25.94
11:27:11,25.88
11:30:36,25.82
11:34:01,25.81
11:37:26,25.77
11:40:51,25.75
11:44:16,25.71
11:47:41,25.69
11:51:06,25.68
11:54:31,25.65
11:57:57,25.65
12:01:22,25.64
12:04:47,25.63
12:08:12,25.61
12:11:37,25.56
12:15:02,25.57
12:18:27,25.93
12:21:52,26.56
12:25:17,27.25
12:28:42,27.94
12:32:07,28.34
12:35:32,28.43
12:38:57,28.41
12:42:22,28.35
12:45:47,28.25
12:49:12,28.15
12:52:37,28.02
12:56:02,27.90
12:59:27,27.76
13:02:52,27.66
13:06:17,27.54
13:09:42,27.44
13:13:07,27.32
13:16:32,27.20
13:19:57,27.13
13:23:23,27.02
13:26:48,26.95
13:30:13,26.84
13:33:38,26.76
13:37:03,26.68
13:40:28,26.60
13:43:53,26.54
13:47:18,26.49
13:50:43,26.43
13:54:08,26.36
13:57:33,26.31
14:00:58,26.24
14:04:23,26.23
14:07:48,26.16
14:11:13,26.10
14:14:38,26.05
14:18:03,26.00
14:21:28,25.99
14:24:54,25.94
14:28:19,25.91
14:31:44,25.88
14:35:09,25.82
14:38:34,25.80
14:41:59,25.75
14:45:24,25.71
14:48:49,25.69
14:52:15,25.65
14:55:40,25.63
14:59:05,25.61
15:02:30,25.56
15:05:55,25.56
15:09:20,25.51
15:12:45,25.50
15:16:10,25.49
15:19:35,25.44
15:23:00,25.44
15:26:25,25.39
15:29:50,25.38
15:33:15,25.38
15:36:40,25.32
15:40:05,25.31
15:43:31,25.31
15:46:56,25.27
15:50:21,25.25
15:53:46,25.25
15:57:11,25.23
16:00:36,25.19
16:04:01,25.19
16:07:26,25.19
16:10:51,25.14
16:14:16,25.14
16:17:41,25.13
16:21:06,25.13
16:24:31,25.11
16:27:56,25.09
16:31:22,25.06
16:34:47,25.06
16:38:12,25.06
16:41:37,25.05
16:45:02,25.05
16:48:27,25.00
16:51:52,25.00
16:55:17,24.99
16:58:42,24.98
17:02:07,24.98
17:05:32,24.94
17:08:57,24.94
17:12:22,24.93
17:15:47,24.90
17:19:12,24.91
17:22:37,24.89
17:26:02,24.88
17:29:27,24.88
17:32:53,24.88
17:36:18,24.88
17:39:43,24.88
17:43:08,24.88
17:46:33,24.88
17:49:58,24.88
17:53:23,24.88
17:56:48,24.88
18:00:13,25.09
18:03:38,25.27
18:07:03,25.31
18:10:28,25.32
18:13:53,25.31
18:17:18,25.31
18:20:43,25.31
18:24:08,25.31
18:27:33,25.29
18:30:58,25.43
18:34:23,25.61
18:37:48,25.64
18:41:13,25.64
18:44:39,25.63
18:48:04,25.63
18:51:29,25.59
18:54:54,25.56
18:58:19,25.56
19:01:44,25.63
19:05:09,25.84
19:08:34,25.86
19:11:59,25.88
19:15:24,25.84
19:18:49,25.81
19:22:14,25.77
19:25:39,25.74
19:29:04,25.69
19:32:30,25.69
19:35:55,25.61
19:39:20,25.56
19:42:45,25.55
19:46:10,25.50
19:49:35,25.45
19:53:00,25.48
19:56:25,25.71
19:59:50,25.80
20:03:15,25.80
20:06:40,25.77
20:10:05,25.75
20:13:30,25.71
20:16:55,25.69
20:20:20,25.63
20:23:45,25.61
20:27:10,25.56
20:30:35,25.52
20:34:01,25.50
20:37:26,25.45
20:40:51,25.40
20:44:16,25.38
20:47:41,25.34
20:51:06,25.30
20:54:31,25.25
20:57:56,25.30
21:01:21,25.75
21:04:46,26.41
21:08:11,27.10
21:11:36,27.76
21:15:01,28.44
21:18:26,29.02
21:21:51,29.50
21:25:16,29.77
21:28:41,29.69
21:32:06,29.40
21:35:31,29.13
21:38:56,28.89
21:42:21,28.66
21:45:46,28.46
21:49:11,28.27
21:52:36,28.09
21:56:02,27.93
21:59:27,27.75
22:02:52,27.60
22:06:17,27.45
22:09:42,27.32
22:13:07,27.20
22:16:32,27.07
22:19:57,26.96
22:23:22,26.85
22:26:48,26.75
22:30:13,26.66
22:33:38,26.56
22:37:03,26.48
22:40:28,26.41
22:43:53,26.31
22:47:18,26.23
22:50:43,26.15
22:54:08,26.18
22:57:33,26.59
23:00:58,27.19
23:04:23,27.80
23:07:48,28.44
23:11:13,29.02
23:14:39,29.49
23:18:04,29.56
23:21:29,29.49
23:24:54,29.36
23:28:19,29.19
23:31:44,28.99
23:35:09,28.80
23:38:34,28.61
23:41:59,28.43
23:45:24,28.25
23:48:49,28.07
23:52:14,27.93
23:55:39,27.76
23:59:04,27.60