00:01:25,23.88
00:04:50,23.88
00:08:15,23.88
00:11:40,23.88
00:15:06,23.88
00:18:31,23.88
00:21:56,23.88
00:25:21,23.88
00:28:46,23.88
00:32:11,23.88
00:35:36,23.88
00:39:01,23.88
00:42:26,23.85
00:45:51,23.82
00:49:16,23.81
00:52:41,23.81
00:56:06,23.84
00:59:31,24.01
01:02:56,24.25
01:06:21,24.39
01:09:46,24.44
01:13:11,24.50
01:16:37,24.50
01:20:02,24.50
01:23:27,24.49
01:26:52,24.44
01:30:17,24.44
01:33:42,24.40
01:37:07,24.38
01:40:32,24.36
01:43:57,24.31
01:47:22,24.31
01:50:47,24.27
01:54:12,24.25
01:57:37,24.25
02:01:02,24.20
02:04:27,24.19
02:07:52,24.19
02:11:17,24.13
02:14:43,24.13
02:18:08,24.13
02:21:33,24.13
02:24:58,24.10
02:28:23,24.06
02:31:48,24.06
02:35:13,24.05
02:38:38,24.04
02:42:03,24.00
02:45:28,24.00
02:48:53,24.00
02:52:18,24.00
02:55:43,23.94
02:59:08,23.94
03:02:33,23.94
03:05:58,23.94
03:09:23,23.94
03:12:48,23.89
03:16:13,23.88
03:19:38,23.88
03:23:03,23.88
03:26:28,23.86
03:29:53,23.81
03:33:19,23.81
03:36:44,23.81
03:40:09,23.81
03:43:34,23.81
03:46:59,23.82
03:50:24,24.11
03:53:49,24.74
03:57:14,25.60
04:00:39,26.64
04:04:04,27.50
04:07:29,27.98
04:10:54,28.14
04:14:19,28.26
04:17:44,28.48
04:21:10,28.50
04:24:35,28.41
04:28:00,28.26
04:31:25,28.10
04:34:50,27.93
04:38:15,27.74
04:41:40,27.56
04:45:05,27.39
04:48:30,27.21
04:51:55,27.05
04:55:20,26.91
04:58:45,26.76
05:02:10,26.64
05:05:35,26.50
05:09:00,26.39
05:12:25,26.27
05:15:50,26.16
05:19:15,26.06
05:22:40,25.98
05:26:05,25.88
05:29:30,25.79
05:32:55,25.69
05:36:20,25.60
05:39:45,25.54
05:43:11,25.46
05:46:36,25.39
05:50:01,25.31
05:53:26,25.25
05:56:51,25.18
06:00:16,25.11
06:03:41,25.06
06:07:06,25.00
06:10:31,24.95
06:13:56,24.91
06:17:21,24.86
06:20:46,24.81
06:24:11,24.76
06:27:36,24.74
06:31:01,24.69
06:34:26,24.65
06:37:51,24.63
06:41:17,24.56
06:44:42,24.56
06:48:07,24.76
06:51:32,25.32
06:54:57,26.14
06:58:22,27.09
07:01:47,28.06
07:05:12,28.74
07:08:37,29.11
07:12:02,29.18
07:15:27,29.10
07:18:52,28.95
07:22:17,28.75
07:25:42,28.55
07:29:07,28.35
07:32:32,28.15
07:35:57,27.94
07:39:22,27.75
07:42:47,27.56
07:46:12,27.38
07:49:37,27.20
07:53:03,27.05
07:56:28,26.90
07:59:53,26.76
08:03:18,26.63
08:06:43,26.50
08:10:09,26.38
08:13:34,26.27
08:16:59,26.16
08:20:24,26.06
08:23:49,25.96
08:27:14,25.85
08:30:39,25.77
08:34:04,25.70
08:37:29,25.61
08:40:54,25.52
08:44:19,25.46
08:47:44,25.39
08:51:09,25.32
08:54:34,25.26
08:57:59,25.21
09:01:25,25.15
09:04:50,25.11
09:08:15,25.06
09:11:40,25.01
09:15:05,24.95
09:18:30,24.91
09:21:55,24.88
09:25:20,24.82
09:28:45,24.81
09:32:10,24.75
09:35:35,24.73
09:39:00,24.69
09:42:25,24.68
09:45:50,24.63
09:49:15,24.63
09:52:40,24.56
09:56:05,24.56
09:59:31,24.56
10:02:56,24.56
10:06:21,24.54
10:09:46,24.51
10:13:11,24.50
10:16:36,24.50
10:20:01,24.50
10:23:26,24.50
10:26:51,24.50
10:30:16,24.48
10:33:41,24.45
10:37:07,24.44
10:40:32,24.44
10:43:57,24.44
10:47:22,24.44
10:50:47,24.44
10:54:12,24.44
10:57:37,24.44
11:01:02,24.43
11:04:27,24.39
11:07:52,24.38
11:11:17,24.38
11:14:42,24.38
11:18:07,24.38
11:21:33,24.38
11:24:58,24.38
11:28:23,24.38
11:31:48,24.38
11:35:13,24.38
11:38:38,24.38
11:42:03,24.38
11:45:28,24.36
11:48:53,24.38
11:52:18,24.34
11:55:43,24.35
11:59:08,24.32
12:02:33,24.31
12:05:58,24.31
12:09:24,24.31
12:12:49,24.31
12:16:14,24.31
12:19:39,24.31
12:23:04,24.31
12:26:29,24.31
12:29:54,24.31
12:33:19,24.31
12:36:44,24.31
12:40:09,24.35
12:43:34,24.35
12:46:59,24.36
12:50:24,24.34
12:53:49,24.31
12:57:14,24.36
13:00:40,24.55
13:04:05,24.79
13:07:30,24.94
13:10:55,25.01
13:14:20,25.06
13:17:45,25.06
13:21:10,25.06
13:24:35,25.06
13:28:00,25.01
13:31:25,25.00
13:34:51,25.00
13:38:16,24.96
13:41:41,24.94
13:45:06,24.94
13:48:31,24.88
13:51:56,24.88
13:55:21,24.88
13:58:46,24.82
14:02:11,24.81
14:05:36,24.81
14:09:02,24.81
14:12:27,24.77
14:15:52,24.75
14:19:17,24.75
14:22:42,24.75
14:26:07,24.75
14:29:32,24.74
14:32:57,24.69
14:36:22,24.69
14:39:47,24.69
14:43:12,24.69
14:46:37,24.66
14:50:02,24.63
14:53:27,24.63
14:56:52,24.63
15:00:18,24.63
15:03:43,24.57
15:07:08,24.56
15:10:33,24.56
15:13:58,24.56
15:17:23,24.56
15:20:48,24.56
15:24:13,24.56
15:27:38,24.56
15:31:03,24.56
15:34:28,24.51
15:37:53,24.51
15:41:18,24.50
15:44:43,24.50
15:48:08,24.50
15:51:33,24.50
15:54:58,24.50
15:58:23,24.50
16:01:48,24.50
16:05:13,24.50
16:08:39,24.50
16:12:04,24.50
16:15:29,24.49
16:18:54,24.46
16:22:19,24.44
16:25:44,24.44
16:29:09,24.44
16:32:34,24.44
16:35:59,24.44
16:39:24,24.44
16:42:50,24.44
16:46:15,24.44
16:49:40,24.44
16:53:05,24.44
16:56:30,24.44
16:59:55,24.44
17:03:20,24.44
17:06:45,24.44
17:10:10,24.44
17:13:35,24.44
17:17:00,24.44
17:20:25,24.44
17:23:50,24.44
17:27:15,24.44
17:30:40,24.44
17:34:06,24.40
17:37:31,24.39
17:40:56,24.38
17:44:21,24.38
17:47:46,24.38
17:51:11,24.38
17:54:36,24.38
17:58:01,24.38
18:01:26,24.38
18:04:51,24.38
18:08:16,24.38
18:11:41,24.38
18:15:06,24.38
18:18:31,24.38
18:21:56,24.39
18:25:21,24.38
18:28:46,24.38
18:32:12,24.38
18:35:37,24.38
18:39:02,24.38
18:42:27,24.38
18:45:52,24.38
18:49:17,24.38
18:52:42,24.45
18:56:07,24.64
18:59:32,24.88
19:02:57,24.98
19:06:22,25.06
19:09:47,25.06
19:13:12,25.06
19:16:37,25.06
19:20:02,25.06
19:23:27,25.06
19:26:52,25.04
19:30:17,25.00
19:33:42,25.00
19:37:07,25.00
19:40:32,24.94
19:43:57,24.94
19:47:23,24.94
19:50:48,24.90
19:54:13,24.88
19:57:38,24.88
20:01:03,24.82
20:04:28,24.81
20:07:53,24.81
20:11:18,24.76
20:14:43,24.75
20:18:08,24.75
20:21:33,24.71
20:24:58,24.70
20:28:23,24.69
20:31:48,24.69
20:35:13,24.69
20:38:38,24.65
20:42:03,24.63
20:45:28,24.63
20:48:53,24.63
20:52:18,24.63
20:55:44,24.61
20:59:09,24.56
21:02:34,24.56
21:05:59,24.56
21:09:24,24.56
21:12:49,24.56
21:16:14,24.51
21:19:39,24.50
21:23:04,24.50
21:26:29,24.50
21:29:54,24.48
21:33:19,24.44
21:36:44,24.44
21:40:09,24.44
21:43:34,24.44
21:46:59,24.44
21:50:24,24.44
21:53:50,24.43
21:57:15,24.41
22:00:40,24.39
22:04:05,24.38
22:07:30,24.38
22:10:55,24.38
22:14:20,24.38
22:17:45,24.38
22:21:10,24.36
22:24:35,24.36
22:28:00,24.31
22:31:25,24.31
22:34:50,24.31
22:38:15,24.31
22:41:40,24.31
22:45:06,24.30
22:48:31,24.29
22:51:56,24.25
22:55:21,24.25
22:58:46,24.25
23:02:11,24.25
23:05:36,24.25
23:09:01,24.25
23:12:26,24.25
23:15:51,24.25
23:19:16,24.25
23:22:41,24.24
23:26:06,24.23
23:29:31,24.19
23:32:56,24.20
23:36:22,24.19
23:39:47,24.19
23:43:12,24.19
23:46:37,24.19
23:50:02,24.19
23:53:27,24.19
23:56:52,24.15