00:01:25,24.19
00:04:50,24.19
00:08:15,24.19
00:11:40,24.19
00:15:06,24.19
00:18:31,24.19
00:21:56,24.19
00:25:21,24.19
00:28:46,24.19
00:32:11,24.19
00:35:36,24.19
00:39:01,24.16
00:42:26,24.14
00:45:51,24.13
00:49:16,24.14
00:52:41,24.16
00:56:06,24.27
00:59:31,24.55
01:02:56,24.61
01:06:21,24.63
01:09:46,24.64
01:13:11,24.64
01:16:37,24.63
01:20:02,24.63
01:23:27,24.63
01:26:52,24.63
01:30:17,24.63
01:33:42,24.57
01:37:07,24.56
01:40:32,24.56
01:43:57,24.54
01:47:22,24.50
01:50:47,24.50
01:54:12,24.50
01:57:37,24.48
02:01:02,24.44
02:04:27,24.44
02:07:52,24.41
02:11:17,24.39
02:14:42,24.38
02:18:08,24.38
02:21:33,24.38
02:24:58,24.38
02:28:23,24.35
02:31:48,24.34
02:35:13,24.31
02:38:38,24.31
02:42:03,24.31
02:45:28,24.31
02:48:53,24.30
02:52:18,24.27
02:55:43,24.27
02:59:08,24.26
03:02:33,24.25
03:05:58,24.25
03:09:23,24.25
03:12:48,24.23
03:16:13,24.23
03:19:38,24.19
03:23:03,24.19
03:26:28,24.19
03:29:53,24.19
03:33:18,24.19
03:36:44,24.19
03:40:09,24.19
03:43:34,24.16
03:46:59,24.19
03:50:24,24.57
03:53:49,25.23
03:57:14,25.96
04:00:39,26.69
04:04:04,27.39
04:07:29,27.91
04:10:54,28.25
04:14:19,28.26
04:17:44,28.01
04:21:09,27.76
04:24:34,27.55
04:28:00,27.39
04:31:25,27.23
04:34:50,27.07
04:38:15,26.95
04:41:40,26.81
04:45:05,26.71
04:48:30,26.59
04:51:55,26.48
04:55:20,26.38
04:58:45,26.29
05:02:10,26.20
05:05:35,26.10
05:09:00,26.02
05:12:25,25.94
05:15:50,25.88
05:19:15,25.80
05:22:40,25.74
05:26:05,25.66
05:29:30,25.60
05:32:55,25.55
05:36:20,25.49
05:39:45,25.41
05:43:10,25.36
05:46:36,25.32
05:50:01,25.27
05:53:26,25.24
05:56:51,25.16
06:00:16,25.13
06:03:41,25.09
06:07:06,25.06
06:10:31,25.00
06:13:56,24.99
06:17:21,24.95
06:20:46,24.91
06:24:11,24.89
06:27:36,24.88
06:31:01,24.85
06:34:26,24.81
06:37:51,24.79
06:41:16,24.75
06:44:41,24.76
06:48:07,25.06
06:51:32,25.70
06:54:56,26.38
06:58:22,27.06
07:01:46,27.71
07:05:11,27.95
07:08:36,28.00
07:12:02,27.94
07:15:27,27.84
07:18:52,27.73
07:22:17,27.59
07:25:42,27.45
07:29:07,27.32
07:32:32,27.19
07:35:57,27.06
07:39:22,26.94
07:42:47,26.80
07:46:12,26.69
07:49:37,26.57
07:53:03,26.48
07:56:28,26.39
07:59:53,26.27
08:03:18,26.19
08:06:43,26.09
08:10:08,26.04
08:13:34,25.95
08:16:59,25.86
08:20:24,25.81
08:23:49,25.75
08:27:14,25.68
08:30:39,25.64
08:34:04,25.54
08:37:29,25.50
08:40:54,25.44
08:44:19,25.39
08:47:44,25.35
08:51:09,25.31
08:54:34,25.25
08:57:59,25.23
09:01:24,25.18
09:04:49,25.14
09:08:14,25.10
09:11:40,25.06
09:15:05,25.05
09:18:30,25.00
09:21:55,24.98
09:25:20,24.94
09:28:45,24.93
09:32:10,24.89
09:35:35,24.88
09:39:00,24.81
09:42:25,24.81
09:45:50,24.79
09:49:15,24.75
09:52:40,24.75
09:56:05,24.71
09:59:30,24.75
10:02:55,24.74
10:06:21,24.75
10:09:46,24.73
10:13:11,24.71
10:16:36,24.69
10:20:01,24.73
10:23:26,24.69
10:26:51,24.69
10:30:16,24.69
10:33:41,24.69
10:37:06,24.69
10:40:32,24.69
10:43:57,24.69
10:47:22,24.69
10:50:47,24.68
10:54:12,24.69
10:57:37,24.68
11:01:02,24.68
11:04:27,24.65
11:07:52,24.64
11:11:17,24.63
11:14:42,24.63
11:18:07,24.63
11:21:32,24.63
11:24:57,24.63
11:28:22,24.63
11:31:48,24.63
11:35:13,24.63
11:38:38,24.63
11:42:03,24.59
11:45:28,24.59
11:48:53,24.59
11:52:18,24.59
11:55:43,24.57
11:59:08,24.56
12:02:33,24.56
12:05:58,24.56
12:09:23,24.56
12:12:48,24.56
12:16:13,24.56
12:19:39,24.55
12:23:04,24.55
12:26:29,24.52
12:29:54,24.52
12:33:19,24.51
12:36:44,24.54
12:40:09,24.54
12:43:34,24.56
12:46:59,24.56
12:50:24,24.56
12:53:49,24.56
12:57:14,24.69
13:00:40,24.95
13:04:05,25.01
13:07:30,25.05
13:10:55,25.06
13:14:19,25.06
13:17:45,25.06
13:21:10,25.07
13:24:35,25.06
13:28:00,25.06
13:31:25,25.06
13:34:50,25.02
13:38:16,25.00
13:41:41,25.00
13:45:06,24.99
13:48:31,24.99
13:51:56,24.95
13:55:21,24.94
13:58:46,24.94
14:02:11,24.93
14:05:36,24.93
14:09:02,24.90
14:12:27,24.89
14:15:52,24.88
14:19:17,24.88
14:22:42,24.88
14:26:07,24.85
14:29:32,24.86
14:32:57,24.84
14:36:22,24.81
14:39:47,24.81
14:43:12,24.81
14:46:37,24.80
14:50:02,24.81
14:53:27,24.75
14:56:52,24.75
15:00:17,24.75
15:03:42,24.75
15:07:08,24.75
15:10:33,24.74
15:13:58,24.73
15:17:23,24.73
15:20:48,24.71
15:24:13,24.70
15:27:38,24.70
15:31:03,24.70
15:34:28,24.69
15:37:53,24.69
15:41:18,24.69
15:44:43,24.69
15:48:08,24.69
15:51:33,24.69
15:54:58,24.69
15:58:23,24.69
16:01:48,24.69
16:05:13,24.66
16:08:38,24.69
16:12:04,24.64
16:15:29,24.63
16:18:54,24.63
16:22:19,24.63
16:25:44,24.63
16:29:09,24.63
16:32:34,24.63
16:35:59,24.63
16:39:24,24.63
16:42:49,24.63
16:46:14,24.63
16:49:40,24.63
16:53:05,24.63
16:56:30,24.63
16:59:55,24.63
17:03:20,24.63
17:06:45,24.63
17:10:10,24.63
17:13:35,24.63
17:17:00,24.63
17:20:25,24.63
17:23:50,24.63
17:27:15,24.61
17:30:40,24.60
17:34:05,24.60
17:37:30,24.59
17:40:56,24.57
17:44:21,24.57
17:47:46,24.57
17:51:11,24.57
17:54:36,24.57
17:58:01,24.57
18:01:26,24.59
18:04:51,24.59
18:08:16,24.60
18:11:41,24.60
18:15:06,24.63
18:18:31,24.60
18:21:56,24.63
18:25:21,24.63
18:28:46,24.63
18:32:11,24.63
18:35:36,24.63
18:39:02,24.61
18:42:27,24.63
18:45:52,24.63
18:49:17,24.63
18:52:42,24.82
18:56:07,25.04
18:59:32,25.09
19:02:57,25.13
19:06:22,25.13
19:09:47,25.14
19:13:12,25.19
19:16:37,25.15
19:20:02,25.15
19:23:27,25.13
19:26:52,25.13
19:30:17,25.13
19:33:42,25.13
19:37:07,25.07
19:40:32,25.06
19:43:57,25.06
19:47:22,25.06
19:50:47,25.00
19:54:13,25.01
19:57:38,25.00
20:01:03,24.98
20:04:28,24.94
20:07:53,24.94
20:11:18,24.93
20:14:43,24.93
20:18:08,24.88
20:21:33,24.88
20:24:58,24.88
20:28:23,24.88
20:31:48,24.88
20:35:13,24.84
20:38:38,24.81
20:42:03,24.81
20:45:28,24.81
20:48:53,24.81
20:52:18,24.79
20:55:43,24.80
20:59:09,24.77
21:02:34,24.77
21:05:59,24.75
21:09:24,24.75
21:12:49,24.75
21:16:14,24.73
21:19:39,24.73
21:23:04,24.70
21:26:29,24.69
21:29:54,24.69
21:33:19,24.69
21:36:44,24.69
21:40:09,24.65
21:43:34,24.68
21:46:59,24.64
21:50:24,24.64
21:53:49,24.63
21:57:14,24.63
22:00:40,24.63
22:04:05,24.63
22:07:30,24.63
22:10:55,24.63
22:14:20,24.63
22:17:45,24.60
22:21:10,24.57
22:24:35,24.56
22:28:00,24.56
22:31:25,24.56
22:34:50,24.56
22:38:15,24.56
22:41:40,24.55
22:45:05,24.54
22:48:31,24.51
22:51:56,24.52
22:55:21,24.51
22:58:46,24.50
23:02:11,24.50
23:05:36,24.50
23:09:01,24.50
23:12:26,24.50
23:15:51,24.50
23:19:16,24.49
23:22:41,24.50
23:26:06,24.49
23:29:31,24.48
23:32:56,24.48
23:36:21,24.44
23:39:46,24.44
23:43:11,24.45
23:46:37,24.44
23:50:02,24.44
23:53:27,24.44
23:56:52,24.43