00:01:25,17.16
00:04:50,17.11
00:08:15,17.15
00:11:40,17.09
00:15:06,17.11
00:18:31,17.11
00:21:56,17.00
00:25:21,17.05
00:28:46,17.06
00:32:11,17.05
00:35:36,16.98
00:39:01,16.99
00:42:26,17.01
00:45:51,17.00
00:49:16,17.00
00:52:41,16.96
00:56:06,16.93
00:59:31,16.82
01:02:56,16.81
01:06:21,16.79
01:09:46,16.77
01:13:11,16.75
01:16:37,16.70
01:20:02,16.69
01:23:27,16.69
01:26:52,16.68
01:30:17,16.64
01:33:42,16.64
01:37:07,16.56
01:40:32,16.56
01:43:57,16.57
01:47:22,16.56
01:50:47,16.50
01:54:12,16.49
01:57:37,16.48
02:01:02,16.52
02:04:27,16.52
02:07:52,16.46
02:11:17,16.45
02:14:42,16.46
02:18:08,16.36
02:21:33,16.29
02:24:58,16.30
02:28:23,16.38
02:31:48,16.34
02:35:13,16.31
02:38:38,16.31
02:42:03,16.31
02:45:28,16.36
02:48:53,16.30
02:52:18,16.23
02:55:43,16.20
02:59:08,16.19
03:02:33,16.19
03:05:58,16.16
03:09:23,16.16
03:12:48,16.13
03:16:13,16.13
03:19:38,16.09
03:23:03,16.07
03:26:28,16.06
03:29:53,15.97
03:33:19,15.88
03:36:44,15.88
03:40:09,15.88
03:43:34,15.88
03:46:59,15.88
03:50:24,15.84
03:53:49,15.79
03:57:14,15.78
04:00:39,15.81
04:04:04,15.85
04:07:29,15.78
04:10:54,15.80
04:14:19,15.78
04:17:44,15.76
04:21:09,15.81
04:24:34,15.79
04:28:00,15.81
04:31:25,15.74
04:34:50,15.75
04:38:15,15.71
04:41:40,15.68
04:45:05,15.63
04:48:30,15.61
04:51:55,15.59
04:55:20,15.57
04:58:45,15.55
05:02:10,15.49
05:05:35,15.50
05:09:00,15.50
05:12:25,15.47
05:15:50,15.47
05:19:15,15.44
05:22:40,15.50
05:26:05,15.51
05:29:30,15.45
05:32:55,15.38
05:36:20,15.38
05:39:45,15.34
05:43:10,15.31
05:46:36,15.32
05:50:01,15.32
05:53:26,15.28
05:56:51,15.24
06:00:16,15.26
06:03:41,15.21
06:07:06,15.19
06:10:31,15.20
06:13:56,15.21
06:17:21,15.25
06:20:46,15.30
06:24:11,15.28
06:27:36,15.32
06:31:01,15.32
06:34:26,15.34
06:37:51,15.35
06:41:16,15.32
06:44:42,15.38
06:48:07,15.41
06:51:32,15.44
06:54:57,15.44
06:58:22,15.44
07:01:47,15.44
07:05:11,15.47
07:08:37,15.50
07:12:02,15.50
07:15:27,15.50
07:18:52,15.53
07:22:17,15.55
07:25:42,15.59
07:29:07,15.59
07:32:32,15.63
07:35:57,15.63
07:39:22,15.68
07:42:47,15.69
07:46:12,15.69
07:49:37,15.69
07:53:03,15.71
07:56:28,15.75
07:59:53,15.74
08:03:18,15.80
08:06:43,15.84
08:10:08,15.90
08:13:34,15.94
08:16:59,16.00
08:20:24,16.06
08:23:49,16.18
08:27:14,16.24
08:30:39,16.29
08:34:04,16.31
08:37:29,16.31
08:40:54,16.35
08:44:19,16.39
08:47:44,16.46
08:51:09,16.51
08:54:34,16.54
08:57:59,16.55
09:01:24,16.59
09:04:49,16.57
09:08:15,16.56
09:11:40,16.51
09:15:05,16.52
09:18:30,16.64
09:21:55,16.69
09:25:20,16.86
09:28:45,16.90
09:32:10,16.93
09:35:35,17.14
09:39:00,17.11
09:42:25,17.14
09:45:50,17.05
09:49:15,17.06
09:52:40,17.05
09:56:05,17.24
09:59:30,17.39
10:02:55,17.52
10:06:21,17.60
10:09:46,17.77
10:13:11,17.76
10:16:36,17.71
10:20:01,17.69
10:23:26,17.75
10:26:51,17.85
10:30:16,17.93
10:33:41,17.90
10:37:06,17.90
10:40:32,17.88
10:43:57,17.86
10:47:22,18.07
10:50:47,18.23
10:54:12,18.40
10:57:37,18.54
11:01:02,18.59
11:04:27,18.50
11:07:52,18.29
11:11:17,18.24
11:14:42,18.23
11:18:07,18.44
11:21:32,18.65
11:24:57,18.71
11:28:22,18.80
11:31:48,18.82
11:35:13,18.88
11:38:38,19.04
11:42:03,19.24
11:45:28,19.26
11:48:53,19.27
11:52:18,19.40
11:55:43,19.41
11:59:08,19.50
12:02:33,19.55
12:05:58,19.52
12:09:23,19.54
12:12:48,19.46
12:16:13,19.45
12:19:39,19.56
12:23:04,19.71
12:26:29,19.75
12:29:54,19.88
12:33:19,19.82
12:36:44,19.93
12:40:09,20.13
12:43:34,20.18
12:46:59,20.10
12:50:24,19.89
12:53:49,19.96
12:57:14,20.06
13:00:40,20.18
13:04:05,20.35
13:07:30,20.32
13:10:55,20.48
13:14:20,20.51
13:17:45,20.66
13:21:10,20.69
13:24:35,20.74
13:28:00,20.73
13:31:25,20.79
13:34:50,20.82
13:38:16,20.84
13:41:41,20.89
13:45:06,20.91
13:48:31,20.99
13:51:56,20.94
13:55:21,20.93
13:58:46,21.07
14:02:11,21.06
14:05:36,21.04
14:09:02,21.13
14:12:27,20.99
14:15:52,21.13
14:19:17,21.15
14:22:42,21.11
14:26:07,21.10
14:29:32,21.09
14:32:57,21.10
14:36:22,21.23
14:39:47,21.26
14:43:12,21.24
14:46:37,21.20
14:50:02,21.31
14:53:27,21.35
14:56:52,21.36
15:00:18,21.32
15:03:42,21.30
15:07:08,21.20
15:10:33,21.34
15:13:58,21.26
15:17:23,21.29
15:20:48,21.29
15:24:13,21.35
15:27:38,21.36
15:31:03,21.43
15:34:28,21.46
15:37:53,21.36
15:41:18,21.24
15:44:43,21.36
15:48:08,21.41
15:51:33,21.54
15:54:58,21.75
15:58:23,21.86
16:01:48,21.79
16:05:13,21.85
16:08:38,21.99
16:12:04,22.02
16:15:29,21.98
16:18:54,21.86
16:22:19,21.59
16:25:44,21.60
16:29:09,21.49
16:32:34,21.57
16:35:59,21.65
16:39:24,21.80
16:42:49,21.77
16:46:15,21.86
16:49:40,21.80
16:53:05,21.79
16:56:30,21.74
16:59:55,21.61
17:03:20,21.57
17:06:45,21.54
17:10:10,21.55
17:13:35,21.55
17:17:00,21.46
17:20:25,21.50
17:23:50,21.48
17:27:15,21.44
17:30:40,21.39
17:34:05,21.35
17:37:30,21.38
17:40:56,21.35
17:44:21,21.39
17:47:46,21.50
17:51:11,21.40
17:54:36,21.35
17:58:01,21.41
18:01:26,21.45
18:04:51,20.90
18:08:16,20.36
18:11:41,20.02
18:15:06,19.82
18:18:31,19.68
18:21:56,19.56
18:25:21,19.45
18:28:46,19.44
18:32:11,19.39
18:35:37,19.25
18:39:02,19.09
18:42:27,18.93
18:45:52,18.93
18:49:17,18.86
18:52:42,18.79
18:56:07,18.76
18:59:32,18.75
19:02:57,18.70
19:06:22,18.56
19:09:47,18.54
19:13:12,18.36
19:16:37,18.29
19:20:02,18.15
19:23:27,18.11
19:26:52,18.04
19:30:17,17.95
19:33:42,17.94
19:37:07,17.86
19:40:32,17.77
19:43:57,17.68
19:47:22,17.61
19:50:48,17.54
19:54:13,17.56
19:57:38,17.56
20:01:03,17.45
20:04:28,17.44
20:07:53,17.41
20:11:18,17.45
20:14:43,17.38
20:18:08,17.36
20:21:33,17.38
20:24:58,17.35
20:28:23,17.25
20:31:48,17.19
20:35:13,17.18
20:38:38,17.16
20:42:03,17.05
20:45:28,17.05
20:48:53,17.06
20:52:18,16.99
20:55:43,16.90
20:59:09,16.84
21:02:34,16.79
21:05:59,16.74
21:09:24,16.77
21:12:49,16.73
21:16:14,16.69
21:19:39,16.60
21:23:04,16.56
21:26:29,16.64
21:29:54,16.61
21:33:19,16.54
21:36:44,16.56
21:40:09,16.51
21:43:34,16.41
21:46:59,16.41
21:50:24,16.44
21:53:49,16.41
21:57:15,16.48
22:00:40,16.43
22:04:05,16.31
22:07:30,16.24
22:10:55,16.27
22:14:20,16.25
22:17:45,16.24
22:21:10,16.18
22:24:35,16.19
22:28:00,16.20
22:31:25,16.14
22:34:50,16.10
22:38:15,16.10
22:41:40,15.95
22:45:05,15.86
22:48:31,15.82
22:51:56,15.86
22:55:21,15.81
22:58:46,15.84
23:02:11,15.79
23:05:36,15.81
23:09:01,15.80
23:12:26,15.84
23:15:51,15.84
23:19:16,15.81
23:22:41,15.74
23:26:06,15.65
23:29:31,15.68
23:32:56,15.65
23:36:21,15.59
23:39:46,15.66
23:43:11,15.69
23:46:37,15.59
23:50:02,15.61
23:53:27,15.61
23:56:52,15.59