00:02:41,14.63
00:06:06,14.64
00:09:31,14.50
00:12:56,14.44
00:16:21,14.45
00:19:46,14.47
00:23:11,14.50
00:26:36,14.59
00:30:01,14.63
00:33:26,14.69
00:36:51,14.69
00:40:16,14.69
00:43:41,14.65
00:47:06,14.63
00:50:31,14.56
00:53:57,14.51
00:57:22,14.56
01:00:40,14.54
01:04:05,14.44
01:07:30,14.26
01:10:55,14.20
01:14:20,14.18
01:17:45,14.19
01:21:10,14.18
01:24:35,14.03
01:28:00,13.95
01:31:25,13.89
01:34:50,13.81
01:38:15,13.75
01:41:40,13.80
01:45:05,13.85
01:48:31,13.89
01:51:56,13.93
01:55:21,13.97
01:58:46,14.04
02:02:11,14.00
02:05:36,13.94
02:09:01,13.88
02:12:26,13.89
02:15:51,13.91
02:19:16,13.74
02:22:41,13.72
02:26:06,13.68
02:29:31,13.56
02:32:56,13.40
02:36:21,13.20
02:39:46,13.16
02:43:11,13.11
02:46:36,13.05
02:50:01,13.06
02:53:26,13.01
02:56:51,13.07
03:00:16,13.10
03:03:41,13.09
03:07:06,13.07
03:10:31,13.05
03:13:56,13.07
03:17:21,13.11
03:20:47,13.24
03:24:12,13.39
03:27:37,13.49
03:31:02,13.49
03:34:27,13.50
03:37:52,13.45
03:41:17,13.44
03:44:42,13.38
03:48:07,13.31
03:51:32,13.26
03:54:57,13.18
03:58:22,13.13
04:01:47,13.04
04:05:12,12.82
04:08:38,12.81
04:12:03,12.76
04:15:28,12.80
04:18:53,12.93
04:22:18,13.00
04:25:43,13.01
04:29:08,13.05
04:32:33,13.00
04:35:58,12.94
04:39:23,12.91
04:42:48,12.94
04:46:13,12.96
04:49:38,13.00
04:53:03,13.10
04:56:28,13.18
04:59:53,13.15
05:03:18,13.15
05:06:43,13.07
05:10:08,13.03
05:13:33,12.96
05:16:58,12.91
05:20:23,12.84
05:23:48,12.91
05:27:13,12.94
05:30:38,12.91
05:34:03,12.82
05:37:28,12.72
05:40:53,12.76
05:44:18,12.74
05:47:43,12.80
05:51:08,13.04
05:54:33,12.99
05:57:58,12.97
06:01:23,12.94
06:04:48,12.94
06:08:13,13.00
06:11:38,13.06
06:15:03,12.99
06:18:28,13.04
06:21:53,13.06
06:25:18,13.09
06:28:43,13.13
06:32:09,13.07
06:35:34,12.91
06:38:59,12.93
06:42:24,13.05
06:45:49,13.19
06:49:14,13.30
06:52:39,13.40
06:56:04,13.45
06:59:29,13.53
07:02:54,13.44
07:06:19,13.29
07:09:44,13.29
07:13:09,13.40
07:16:34,13.55
07:19:59,13.65
07:23:24,13.76
07:26:49,13.84
07:30:14,13.88
07:33:39,13.89
07:37:05,13.96
07:40:30,14.07
07:43:55,14.25
07:47:20,14.36
07:50:45,14.43
07:54:10,14.55
07:57:35,14.70
08:01:00,14.84
08:04:25,15.01
08:07:50,15.13
08:11:15,15.18
08:14:40,15.22
08:18:06,15.35
08:21:31,15.51
08:24:56,15.66
08:28:21,15.78
08:31:46,15.96
08:35:11,16.01
08:38:36,16.04
08:42:01,16.09
08:45:26,16.15
08:48:51,16.25
08:52:16,16.34
08:55:41,16.38
08:59:06,16.50
09:02:31,16.56
09:05:56,16.69
09:09:21,16.74
09:12:46,16.63
09:16:11,16.65
09:19:36,16.76
09:23:01,16.91
09:26:26,16.90
09:29:51,16.89
09:33:17,16.95
09:36:42,17.05
09:40:07,17.11
09:43:32,17.11
09:46:57,17.21
09:50:22,17.30
09:53:47,17.46
09:57:12,17.57
10:00:37,17.64
10:04:02,17.61
10:07:27,17.71
10:10:52,17.77
10:14:17,17.88
10:17:42,17.86
10:21:08,17.90
10:24:33,18.05
10:27:58,18.14
10:31:23,18.09
10:34:48,18.13
10:38:13,18.20
10:41:38,18.19
10:45:04,18.32
10:48:29,18.41
10:51:54,18.50
10:55:19,18.54
10:58:44,18.36
11:02:09,18.59
11:05:34,18.61
11:08:59,18.85
11:12:24,18.86
11:15:49,18.76
11:19:14,18.48
11:22:40,18.64
11:26:05,18.89
11:29:30,18.88
11:32:55,18.77
11:36:20,18.93
11:39:45,19.01
11:43:10,19.30
11:46:35,19.64
11:50:00,19.57
11:53:25,19.27
11:56:50,18.93
12:00:15,18.85
12:03:40,19.13
12:07:05,19.52
12:10:31,19.89
12:13:56,19.84
12:17:21,19.74
12:20:46,19.84
12:24:11,19.95
12:27:36,19.96
12:31:01,19.96
12:34:26,20.04
12:37:51,20.14
12:41:16,20.29
12:44:42,20.23
12:48:07,19.96
12:51:32,19.70
12:54:57,19.57
12:58:22,19.59
13:01:47,19.35
13:05:12,19.39
13:08:37,19.38
13:12:02,19.75
13:15:27,20.01
13:18:52,20.01
13:22:17,20.06
13:25:42,20.32
13:29:07,20.41
13:32:32,20.51
13:35:57,20.55
13:39:22,20.74
13:42:48,20.69
13:46:13,20.69
13:49:38,20.61
13:53:03,20.20
13:56:28,20.30
13:59:53,20.48
14:03:18,20.56
14:06:43,20.61
14:10:08,20.66
14:13:33,20.88
14:16:58,20.90
14:20:23,21.00
14:23:48,20.96
14:27:13,20.82
14:30:38,20.96
14:34:03,21.05
14:37:29,21.05
14:40:54,21.06
14:44:19,21.00
14:47:44,20.88
14:51:09,20.94
14:54:34,21.10
14:57:59,21.18
15:01:24,20.99
15:04:49,21.01
15:08:14,21.18
15:11:39,21.26
15:15:04,21.00
15:18:29,20.93
15:21:54,21.02
15:25:20,21.20
15:28:45,21.27
15:32:10,21.26
15:35:35,21.26
15:39:00,21.20
15:42:25,21.27
15:45:50,21.16
15:49:15,21.11
15:52:40,21.24
15:56:05,21.35
15:59:30,21.39
16:02:55,21.38
16:06:20,21.49
16:09:45,21.46
16:13:10,21.38
16:16:35,21.26
16:20:01,21.23
16:23:26,21.45
16:26:51,21.48
16:30:16,21.35
16:33:41,21.52
16:37:06,21.48
16:40:31,21.36
16:43:56,21.49
16:47:21,21.57
16:50:46,21.50
16:54:11,21.43
16:57:36,21.48
17:01:01,21.46
17:04:26,21.46
17:07:51,21.39
17:11:16,21.44
17:14:41,21.44
17:18:06,21.38
17:21:31,21.34
17:24:56,21.27
17:28:21,21.25
17:31:46,21.30
17:35:11,21.25
17:38:36,21.19
17:42:02,21.11
17:45:27,21.11
17:48:52,21.10
17:52:17,21.13
17:55:42,21.10
17:59:07,21.05
18:02:32,21.05
18:05:57,20.99
18:09:22,20.98
18:12:47,20.89
18:16:12,20.80
18:19:37,20.81
18:23:02,20.69
18:26:27,20.61
18:29:52,20.61
18:33:17,20.57
18:36:42,20.55
18:40:07,20.60
18:43:32,20.52
18:46:58,20.44
18:50:23,20.41
18:53:48,20.32
18:57:13,20.30
19:00:38,20.27
19:04:03,20.32
19:07:28,20.27
19:10:53,20.21
19:14:18,20.15
19:17:44,20.18
19:21:09,20.13
19:24:34,20.06
19:27:59,20.05
19:31:24,19.95
19:34:49,19.77
19:38:14,19.75
19:41:39,19.61
19:45:04,19.56
19:48:29,19.57
19:51:54,19.61
19:55:19,19.56
19:58:44,19.61
20:02:09,19.63
20:05:35,19.56
20:09:00,19.56
20:12:25,19.50
20:15:50,19.43
20:19:15,19.39
20:22:40,19.26
20:26:05,19.20
20:29:30,19.15
20:32:55,18.98
20:36:20,18.94
20:39:45,19.01
20:43:10,19.14
20:46:36,19.19
20:50:01,19.18
20:53:26,19.07
20:56:51,18.96
21:00:16,18.86
21:03:41,18.85
21:07:06,18.84
21:10:31,18.76
21:13:56,18.68
21:17:21,18.63
21:20:46,18.51
21:24:11,18.38
21:27:37,18.40
21:31:02,18.48
21:34:27,18.43
21:37:52,18.45
21:41:17,18.36
21:44:42,18.40
21:48:07,18.35
21:51:32,18.30
21:54:57,18.26
21:58:22,18.18
22:01:47,18.23
22:05:12,18.27
22:08:37,18.35
22:12:02,18.32
22:15:27,18.26
22:18:53,18.05
22:22:18,17.84
22:25:43,17.75
22:29:08,17.81
22:32:33,17.96
22:35:58,17.99
22:39:23,17.91
22:42:48,17.77
22:46:13,17.88
22:49:38,17.89
22:53:03,17.82
22:56:29,17.80
22:59:54,17.89
23:03:19,17.89
23:06:44,17.82
23:10:09,17.84
23:13:34,17.74
23:16:59,17.69
23:20:24,17.64
23:23:49,17.66
23:27:14,17.59
23:30:39,17.51
23:34:04,17.46
23:37:29,17.39
23:40:55,17.38
23:44:20,17.43
23:47:45,17.38
23:51:10,17.40
23:54:35,17.32
23:58:00,17.24