00:00:30,31.70
00:03:55,31.60
00:07:20,31.38
00:10:45,31.06
00:14:10,30.75
00:17:35,30.39
00:21:00,30.06
00:24:25,29.75
00:27:51,29.44
00:31:16,29.13
00:34:41,28.85
00:38:06,28.59
00:41:31,28.34
00:44:56,28.09
00:48:21,27.86
00:51:46,27.65
00:55:11,27.46
00:58:36,27.54
01:02:01,27.93
01:05:26,28.56
01:08:51,29.32
01:12:16,30.14
01:15:41,30.91
01:19:06,31.60
01:22:31,31.99
01:25:56,32.10
01:29:21,31.93
01:32:46,31.68
01:36:11,31.34
01:39:36,30.99
01:43:01,30.63
01:46:26,30.25
01:49:51,29.94
01:53:16,29.59
01:56:41,29.30
02:00:06,29.00
02:03:31,28.70
02:06:56,28.44
02:10:21,28.20
02:13:47,28.15
02:17:12,28.41
02:20:37,28.94
02:24:02,29.64
02:27:27,30.39
02:30:52,31.15
02:34:17,31.86
02:37:42,32.31
02:41:07,32.52
02:44:32,32.38
02:47:57,32.14
02:51:22,31.99
02:54:47,31.70
02:58:13,31.38
03:01:37,31.04
03:05:02,30.69
03:08:27,30.31
03:11:52,30.00
03:15:17,29.64
03:18:42,29.31
03:22:07,29.16
03:25:32,29.29
03:28:57,29.69
03:32:22,30.27
03:35:47,30.98
03:39:12,31.65
03:42:37,32.31
03:46:02,32.81
03:49:28,33.04
03:52:53,32.98
03:56:18,32.70
03:59:43,32.36
04:03:08,31.98
04:06:33,31.56
04:09:58,31.16
04:13:23,30.77
04:16:48,30.40
04:20:13,30.05
04:23:38,29.70
04:27:03,29.38
04:30:28,29.09
04:33:53,28.91
04:37:18,29.04
04:40:43,29.45
04:44:08,30.04
04:47:33,30.73
04:50:58,31.43
04:54:23,32.10
04:57:48,32.74
05:01:13,33.11
05:04:38,33.24
05:08:03,33.06
05:11:28,32.75
05:14:53,32.35
05:18:18,31.96
05:21:44,31.54
05:25:09,31.14
05:28:34,30.74
05:31:59,30.38
05:35:24,30.00
05:38:49,29.69
05:42:14,29.41
05:45:39,29.48
05:49:04,29.77
05:52:28,30.31
05:55:54,30.95
05:59:19,31.63
06:02:44,32.25
06:06:09,32.88
06:09:34,33.44
06:12:59,33.80
06:16:24,33.89
06:19:49,33.69
06:23:14,33.34
06:26:39,32.92
06:30:04,32.49
06:33:29,32.04
06:36:54,31.59
06:40:19,31.16
06:43:44,30.77
06:47:09,30.40
06:50:34,30.06
06:53:59,29.71
06:57:24,29.64
07:00:49,29.85
07:04:14,30.29
07:07:39,30.88
07:11:04,31.56
07:14:29,32.19
07:17:54,32.81
07:21:19,33.34
07:24:44,33.66
07:28:09,33.70
07:31:34,33.46
07:34:59,33.11
07:38:24,32.71
07:41:49,32.29
07:45:15,31.84
07:48:40,31.41
07:52:05,31.01
07:55:30,30.63
07:58:55,30.26
08:02:20,29.94
08:05:45,29.63
08:09:10,29.31
08:12:35,29.01
08:16:00,28.79
08:19:25,28.86
08:22:50,29.21
08:26:15,29.79
08:29:40,30.46
08:33:05,31.20
08:36:30,31.88
08:39:55,32.56
08:43:21,33.04
08:46:46,33.24
08:50:11,33.16
08:53:36,32.88
08:57:01,32.54
09:00:26,32.16
09:03:51,31.75
09:07:16,31.35
09:10:42,30.96
09:14:07,30.60
09:17:32,30.25
09:20:57,29.94
09:24:22,29.63
09:27:47,29.31
09:31:12,29.06
09:34:37,28.79
09:38:02,28.54
09:41:27,28.32
09:44:53,28.10
09:48:18,27.91
09:51:43,27.76
09:55:08,27.88
09:58:33,28.31
10:01:58,28.96
10:05:23,29.75
10:08:48,30.57
10:12:13,31.34
10:15:38,31.81
10:19:03,31.99
10:22:28,31.85
10:25:53,31.71
10:29:18,31.64
10:32:43,31.41
10:36:08,31.14
10:39:33,30.88
10:42:58,30.56
10:46:23,30.25
10:49:48,29.94
10:53:13,29.69
10:56:38,29.41
11:00:03,29.15
11:03:29,28.91
11:06:53,28.69
11:10:19,28.48
11:13:44,28.29
11:17:09,28.09
11:20:34,27.93
11:23:59,27.76
11:27:24,27.60
11:30:49,27.45
11:34:14,27.30
11:37:39,27.16
11:41:04,27.04
11:44:29,26.90
11:47:54,26.79
11:51:19,26.66
11:54:44,26.56
11:58:09,26.46
12:01:35,26.35
12:05:00,26.27
12:08:25,26.25
12:11:50,26.57
12:15:15,27.18
12:18:40,27.96
12:22:05,28.88
12:25:30,29.76
12:28:55,30.35
12:32:20,30.66
12:35:45,30.68
12:39:10,30.56
12:42:35,30.35
12:46:00,30.11
12:49:25,29.86
12:52:50,29.60
12:56:15,29.35
12:59:40,29.10
13:03:06,28.86
13:06:31,28.65
13:09:56,28.44
13:13:21,28.23
13:16:46,28.04
13:20:11,27.85
13:23:36,27.68
13:27:01,27.51
13:30:26,27.36
13:33:51,27.20
13:37:16,27.07
13:40:41,26.94
13:44:06,26.81
13:47:31,26.70
13:50:56,26.59
13:54:21,26.48
13:57:46,26.38
14:01:11,26.29
14:04:36,26.20
14:08:02,26.11
14:11:27,26.04
14:14:52,25.95
14:18:17,25.86
14:21:42,25.80
14:25:07,25.73
14:28:32,25.65
14:31:57,25.59
14:35:22,25.52
14:38:47,25.48
14:42:12,25.40
14:45:37,25.35
14:49:02,25.29
14:52:28,25.24
14:55:53,25.19
14:59:18,25.13
15:02:43,25.09
15:06:08,25.05
15:09:33,25.00
15:12:58,24.96
15:16:23,24.93
15:19:48,24.88
15:23:13,24.84
15:26:38,24.81
15:30:03,24.77
15:33:28,24.75
15:36:53,24.70
15:40:18,24.76
15:43:43,25.13
15:47:08,25.80
15:50:33,26.66
15:53:58,27.63
15:57:23,28.43
16:00:49,28.86
16:04:14,28.95
16:07:39,29.02
16:11:04,29.18
16:14:29,29.16
16:17:54,29.05
16:21:19,28.89
16:24:44,28.71
16:28:09,28.50
16:31:34,28.29
16:34:59,28.10
16:38:24,27.90
16:41:49,27.73
16:45:14,27.55
16:48:39,27.39
16:52:04,27.21
16:55:29,27.06
16:58:54,26.93
17:02:19,26.79
17:05:44,26.65
17:09:09,26.52
17:12:34,26.41
17:15:59,26.30
17:19:24,26.19
17:22:49,26.09
17:26:15,26.00
17:29:40,25.91
17:33:05,25.84
17:36:30,25.75
17:39:55,25.68
17:43:20,25.60
17:46:45,25.52
17:50:10,25.46
17:53:35,25.40
17:57:00,25.32
18:00:25,25.27
18:03:50,25.21
18:07:15,25.16
18:10:40,25.09
18:14:05,25.05
18:17:30,25.00
18:20:55,24.94
18:24:20,24.89
18:27:45,24.85
18:31:10,24.81
18:34:35,24.75
18:38:01,24.71
18:41:26,24.68
18:44:51,24.63
18:48:16,24.75
18:51:41,25.21
18:55:06,25.95
18:58:31,26.86
19:01:56,27.85
19:05:21,28.59
19:08:46,29.05
19:12:11,29.16
19:15:36,29.11
19:19:01,28.99
19:22:26,28.79
19:25:51,28.59
19:29:16,28.36
19:32:41,28.15
19:36:06,27.96
19:39:31,27.76
19:42:56,27.57
19:46:21,27.39
19:49:47,27.24
19:53:12,27.07
19:56:37,26.93
20:00:02,26.77
20:03:27,26.64
20:06:52,26.50
20:10:17,26.38
20:13:42,26.25
20:17:07,26.14
20:20:32,26.02
20:23:57,25.91
20:27:22,25.84
20:30:48,25.73
20:34:13,25.65
20:37:38,25.55
20:41:03,25.50
20:44:28,25.68
20:47:53,26.18
20:51:18,26.93
20:54:43,27.81
20:58:08,28.75
21:01:33,29.64
21:04:58,30.24
21:08:23,30.50
21:11:48,30.50
21:15:14,30.35
21:18:39,30.14
21:22:04,29.88
21:25:29,29.59
21:28:54,29.31
21:32:19,29.05
21:35:44,28.79
21:39:09,28.54
21:42:34,28.29
21:45:59,28.09
21:49:24,27.88
21:52:49,27.66
21:56:14,27.48
21:59:39,27.30
22:03:04,27.11
22:06:29,26.95
22:09:54,26.80
22:13:19,26.66
22:16:44,26.51
22:20:09,26.38
22:23:34,26.25
22:26:59,26.15
22:30:25,26.02
22:33:50,25.91
22:37:15,25.96
22:40:40,26.34
22:44:05,27.00
22:47:30,27.82
22:50:55,28.75
22:54:20,29.61
22:57:45,30.13
23:01:10,30.36
23:04:35,30.30
23:08:00,30.29
23:11:25,30.29
23:14:50,30.13
23:18:15,29.91
23:21:40,29.68
23:25:05,29.40
23:28:30,29.14
23:31:55,28.89
23:35:20,28.65
23:38:45,28.40
23:42:11,28.16
23:45:36,27.98
23:49:01,27.77
23:52:26,27.60
23:55:51,27.41
23:59:16,27.24