00:00:30,29.96
00:03:55,29.80
00:07:20,29.63
00:10:45,29.39
00:14:10,29.16
00:17:35,28.95
00:21:00,28.71
00:24:25,28.50
00:27:50,28.27
00:31:16,28.07
00:34:41,27.89
00:38:06,27.70
00:41:31,27.55
00:44:56,27.38
00:48:21,27.23
00:51:46,27.07
00:55:11,26.95
00:58:36,27.19
01:02:01,27.65
01:05:26,28.19
01:08:51,28.74
01:12:16,29.30
01:15:41,29.84
01:19:06,30.29
01:22:31,30.35
01:25:56,30.24
01:29:21,30.05
01:32:46,29.84
01:36:11,29.60
01:39:36,29.36
01:43:01,29.11
01:46:26,28.89
01:49:51,28.65
01:53:16,28.43
01:56:41,28.21
02:00:06,27.99
02:03:31,27.81
02:06:56,27.64
02:10:21,27.45
02:13:46,27.55
02:17:12,27.95
02:20:37,28.44
02:24:02,28.98
02:27:27,29.50
02:30:52,30.01
02:34:17,30.51
02:37:42,30.94
02:41:07,31.20
02:44:32,31.30
02:47:57,31.00
02:51:22,30.59
02:54:47,30.20
02:58:12,29.88
03:01:37,29.56
03:05:02,29.26
03:08:27,29.01
03:11:52,28.75
03:15:17,28.52
03:18:42,28.31
03:22:07,28.26
03:25:32,28.59
03:28:57,29.00
03:32:22,29.45
03:35:47,29.95
03:39:12,30.41
03:42:37,30.88
03:46:02,31.18
03:49:27,31.10
03:52:53,30.91
03:56:18,30.68
03:59:43,30.41
04:03:08,30.13
04:06:33,29.88
04:09:58,29.57
04:13:23,29.32
04:16:48,29.06
04:20:13,28.81
04:23:38,28.59
04:27:03,28.35
04:30:28,28.16
04:33:53,28.10
04:37:18,28.40
04:40:43,28.82
04:44:08,29.30
04:47:33,29.79
04:50:58,30.27
04:54:23,30.74
04:57:48,31.15
05:01:13,31.31
05:04:38,31.19
05:08:03,30.96
05:11:28,30.70
05:14:53,30.43
05:18:18,30.13
05:21:43,29.86
05:25:08,29.56
05:28:33,29.30
05:31:58,29.04
05:35:24,28.79
05:38:49,28.55
05:42:13,28.41
05:45:38,28.64
05:49:03,29.06
05:52:28,29.49
05:55:53,29.95
05:59:19,30.43
06:02:43,30.86
06:06:09,31.29
06:09:34,31.70
06:12:59,31.82
06:16:24,31.66
06:19:49,31.43
06:23:14,31.13
06:26:39,30.86
06:30:04,30.56
06:33:29,30.21
06:36:54,29.94
06:40:19,29.63
06:43:44,29.36
06:47:09,29.09
06:50:34,28.84
06:53:59,28.63
06:57:24,28.71
07:00:49,29.09
07:04:14,29.49
07:07:39,29.95
07:11:04,30.39
07:14:29,30.84
07:17:54,31.29
07:21:19,31.64
07:24:44,31.70
07:28:09,31.52
07:31:34,31.27
07:34:59,31.00
07:38:24,30.69
07:41:49,30.39
07:45:15,30.10
07:48:40,29.80
07:52:05,29.51
07:55:30,29.26
07:58:55,29.00
08:02:20,28.77
08:05:45,28.54
08:09:10,28.32
08:12:35,28.14
08:16:00,28.01
08:19:25,28.25
08:22:50,28.68
08:26:15,29.14
08:29:40,29.64
08:33:05,30.13
08:36:30,30.61
08:39:55,31.07
08:43:21,31.34
08:46:46,31.26
08:50:11,31.06
08:53:36,30.82
08:57:01,30.56
09:00:26,30.30
09:03:51,30.00
09:07:16,29.75
09:10:41,29.48
09:14:07,29.21
09:17:32,28.99
09:20:57,28.75
09:24:22,28.54
09:27:47,28.34
09:31:12,28.14
09:34:37,27.96
09:38:02,27.77
09:41:27,27.63
09:44:53,27.48
09:48:18,27.32
09:51:43,27.23
09:55:08,27.51
09:58:33,28.01
10:01:58,28.55
10:05:23,29.11
10:08:48,29.66
10:12:13,30.21
10:15:38,30.63
10:19:03,30.89
10:22:28,30.99
10:25:53,30.73
10:29:18,30.38
10:32:43,30.05
10:36:08,29.75
10:39:33,29.48
10:42:58,29.24
10:46:23,28.99
10:49:48,28.79
10:53:13,28.59
10:56:38,28.39
11:00:03,28.20
11:03:28,28.05
11:06:53,27.91
11:10:18,27.76
11:13:44,27.63
11:17:08,27.48
11:20:34,27.38
11:23:59,27.24
11:27:24,27.14
11:30:49,27.02
11:34:14,26.90
11:37:39,26.81
11:41:04,26.71
11:44:29,26.63
11:47:54,26.55
11:51:19,26.48
11:54:44,26.39
11:58:09,26.30
12:01:35,26.23
12:05:00,26.15
12:08:25,26.20
12:11:50,26.64
12:15:15,27.20
12:18:40,27.82
12:22:05,28.46
12:25:30,29.05
12:28:55,29.30
12:32:20,29.30
12:35:45,29.23
12:39:10,29.07
12:42:35,28.94
12:46:00,28.77
12:49:25,28.61
12:52:50,28.43
12:56:15,28.25
12:59:40,28.10
13:03:05,27.94
13:06:31,27.79
13:09:56,27.64
13:13:21,27.52
13:16:46,27.38
13:20:11,27.24
13:23:36,27.13
13:27:01,27.00
13:30:26,26.89
13:33:51,26.77
13:37:16,26.68
13:40:41,26.60
13:44:06,26.51
13:47:31,26.43
13:50:56,26.35
13:54:21,26.27
13:57:46,26.20
14:01:11,26.15
14:04:36,26.07
14:08:01,26.01
14:11:27,25.95
14:14:52,25.89
14:18:17,25.84
14:21:42,25.79
14:25:07,25.74
14:28:32,25.69
14:31:57,25.63
14:35:22,25.59
14:38:47,25.54
14:42:12,25.49
14:45:37,25.44
14:49:02,25.40
14:52:27,25.38
14:55:53,25.31
14:59:18,25.27
15:02:43,25.25
15:06:08,25.21
15:09:33,25.19
15:12:58,25.15
15:16:23,25.11
15:19:48,25.09
15:23:13,25.06
15:26:38,25.02
15:30:03,25.00
15:33:28,24.98
15:36:53,24.95
15:40:18,25.01
15:43:43,25.51
15:47:08,26.16
15:50:33,26.82
15:53:58,27.50
15:57:23,28.15
16:00:48,28.61
16:04:14,28.89
16:07:39,28.86
16:11:04,28.59
16:14:29,28.35
16:17:54,28.11
16:21:19,27.95
16:24:44,27.79
16:28:09,27.60
16:31:34,27.46
16:34:59,27.32
16:38:24,27.18
16:41:49,27.06
16:45:14,26.94
16:48:39,26.82
16:52:04,26.73
16:55:29,26.61
16:58:54,26.52
17:02:19,26.43
17:05:44,26.34
17:09:09,26.26
17:12:34,26.15
17:15:59,26.09
17:19:24,26.02
17:22:49,25.95
17:26:14,25.89
17:29:40,25.82
17:33:04,25.75
17:36:30,25.71
17:39:55,25.66
17:43:20,25.60
17:46:45,25.55
17:50:10,25.50
17:53:35,25.44
17:57:00,25.39
18:00:25,25.36
18:03:50,25.30
18:07:15,25.27
18:10:40,25.25
18:14:05,25.19
18:17:30,25.15
18:20:55,25.11
18:24:20,25.06
18:27:45,25.05
18:31:10,25.00
18:34:35,24.98
18:38:01,24.94
18:41:26,24.91
18:44:51,24.88
18:48:16,25.06
18:51:40,25.63
18:55:05,26.29
18:58:31,26.95
19:01:56,27.61
19:05:21,28.01
19:08:46,28.06
19:12:11,28.04
19:15:36,27.95
19:19:01,27.85
19:22:26,27.71
19:25:51,27.56
19:29:16,27.43
19:32:41,27.29
19:36:06,27.15
19:39:31,27.04
19:42:56,26.91
19:46:21,26.82
19:49:46,26.71
19:53:11,26.61
19:56:37,26.50
20:00:02,26.40
20:03:27,26.31
20:06:52,26.23
20:10:17,26.14
20:13:42,26.05
20:17:07,25.96
20:20:32,25.90
20:23:57,25.80
20:27:22,25.74
20:30:47,25.68
20:34:13,25.59
20:37:38,25.52
20:41:03,25.49
20:44:28,25.77
20:47:53,26.32
20:51:18,26.98
20:54:43,27.63
20:58:08,28.27
21:01:33,28.88
21:04:58,29.07
21:08:23,29.06
21:11:48,28.98
21:15:14,28.85
21:18:39,28.68
21:22:04,28.51
21:25:29,28.32
21:28:54,28.13
21:32:19,27.96
21:35:44,27.76
21:39:09,27.61
21:42:34,27.45
21:45:59,27.31
21:49:24,27.14
21:52:49,27.01
21:56:14,26.88
21:59:39,26.75
22:03:04,26.61
22:06:29,26.51
22:09:54,26.40
22:13:19,26.29
22:16:44,26.19
22:20:09,26.11
22:23:34,26.00
22:26:59,25.91
22:30:24,25.84
22:33:50,25.77
22:37:15,25.89
22:40:40,26.40
22:44:05,27.00
22:47:30,27.63
22:50:55,28.25
22:54:20,28.88
22:57:45,29.39
23:01:10,29.69
23:04:35,29.85
23:08:00,29.59
23:11:25,29.26
23:14:50,29.00
23:18:15,28.73
23:21:40,28.48
23:25:05,28.29
23:28:30,28.07
23:31:55,27.89
23:35:20,27.74
23:38:45,27.56
23:42:10,27.40
23:45:35,27.25
23:49:01,27.11
23:52:26,26.99
23:55:51,26.86
23:59:16,26.75