00:00:30,11.20 00:03:55,11.11 00:07:20,11.13 00:10:45,11.06 00:14:10,10.91 00:17:35,10.76 00:21:00,10.90 00:24:25,10.95 00:27:50,10.89 00:31:16,10.93 00:34:41,10.78 00:38:06,10.66 00:41:31,10.61 00:44:56,10.78 00:48:21,10.78 00:51:46,10.65 00:55:11,10.57 00:58:36,10.61 01:02:01,10.56 01:05:26,10.47 01:08:51,10.50 01:12:16,10.41 01:15:41,10.28 01:19:06,10.28 01:22:31,10.21 01:25:56,10.13 01:29:21,10.15 01:32:46,10.18 01:36:11,10.13 01:39:36,9.91 01:43:01,9.84 01:46:26,9.91 01:49:51,9.82 01:53:16,9.76 01:56:41,9.85 02:00:06,9.80 02:03:31,9.74 02:06:56,9.68 02:10:21,9.55 02:13:47,9.60 02:17:12,9.54 02:20:37,9.66 02:24:02,9.60 02:27:27,9.63 02:30:52,9.60 02:34:17,9.47 02:37:42,9.45 02:41:07,9.43 02:44:32,9.34 02:47:57,9.36 02:51:22,9.18 02:54:47,9.24 02:58:12,9.14 03:01:37,9.00 03:05:02,9.06 03:08:27,9.16 03:11:52,9.16 03:15:17,9.19 03:18:42,9.10 03:22:07,9.07 03:25:32,9.09 03:28:57,9.15 03:32:22,9.06 03:35:47,9.11 03:39:12,9.00 03:42:37,9.00 03:46:02,9.03 03:49:27,9.01 03:52:53,8.96 03:56:18,8.75 03:59:43,8.85 04:03:08,8.86 04:06:33,8.88 04:09:58,8.74 04:13:23,8.51 04:16:48,8.64 04:20:13,8.69 04:23:38,8.61 04:27:03,8.46 04:30:28,8.54 04:33:53,8.56 04:37:18,8.46 04:40:43,8.40 04:44:08,8.31 04:47:33,8.29 04:50:58,8.35 04:54:23,8.41 04:57:48,8.41 05:01:13,8.40 05:04:38,8.38 05:08:03,8.38 05:11:28,8.39 05:14:53,8.38 05:18:18,8.40 05:21:43,8.32 05:25:08,8.34 05:28:33,8.44 05:31:59,8.29 05:35:24,8.29 05:38:49,8.19 05:42:13,8.18 05:45:38,8.11 05:49:03,8.29 05:52:28,8.20 05:55:53,8.25 05:59:19,8.24 06:02:44,8.28 06:06:09,8.20 06:09:34,8.19 06:12:59,8.26 06:16:24,8.15 06:19:49,7.91 06:23:14,8.00 06:26:39,8.00 06:30:04,7.89 06:33:29,7.95 06:36:54,8.09 06:40:19,8.13 06:43:44,8.31 06:47:09,8.38 06:50:34,8.46 06:53:59,8.59 06:57:24,8.56 07:00:49,8.56 07:04:14,8.60 07:07:39,8.80 07:11:04,8.91 07:14:29,8.99 07:17:54,9.05 07:21:19,9.22 07:24:44,9.34 07:28:09,9.50 07:31:34,9.56 07:34:59,9.68 07:38:24,9.78 07:41:49,9.95 07:45:15,10.13 07:48:40,10.18 07:52:05,10.20 07:55:30,10.29 07:58:55,10.43 08:02:20,10.56 08:05:45,10.54 08:09:10,10.56 08:12:35,10.63 08:16:00,10.69 08:19:25,10.70 08:22:50,10.70 08:26:15,10.70 08:29:40,10.81 08:33:05,11.01 08:36:30,11.28 08:39:55,11.60 08:43:21,11.88 08:46:46,11.97 08:50:11,11.97 08:53:36,12.00 08:57:01,12.01 09:00:26,12.01 09:03:51,12.00 09:07:16,11.99 09:10:41,11.94 09:14:07,11.94 09:17:32,11.93 09:20:57,12.07 09:24:22,12.20 09:27:47,12.26 09:31:12,12.34 09:34:37,12.39 09:38:02,12.44 09:41:27,12.57 09:44:53,12.70 09:48:18,12.95 09:51:43,13.11 09:55:08,13.18 09:58:33,13.13 10:01:58,13.19 10:05:23,13.30 10:08:48,13.32 10:12:13,13.36 10:15:38,13.45 10:19:03,13.50 10:22:28,13.57 10:25:53,13.69 10:29:18,13.74 10:32:43,13.86 10:36:08,13.90 10:39:33,14.01 10:42:58,14.01 10:46:23,14.06 10:49:48,14.13 10:53:13,14.29 10:56:38,14.39 11:00:03,14.46 11:03:28,14.63 11:06:53,14.68 11:10:18,14.79 11:13:44,14.89 11:17:09,14.97 11:20:34,15.04 11:23:59,15.07 11:27:24,15.00 11:30:49,14.94 11:34:14,15.10 11:37:39,15.10 11:41:04,15.19 11:44:29,15.24 11:47:54,15.25 11:51:19,15.28 11:54:44,15.29 11:58:09,15.30 12:01:35,15.43 12:05:00,15.61 12:08:25,15.64 12:11:50,15.75 12:15:15,15.80 12:18:40,15.75 12:22:05,15.80 12:25:30,15.82 12:28:55,15.88 12:32:20,15.91 12:35:45,15.93 12:39:10,15.97 12:42:35,16.07 12:46:00,16.10 12:49:25,16.15 12:52:50,16.11 12:56:15,16.13 12:59:40,16.19 13:03:06,16.20 13:06:31,16.16 13:09:56,16.27 13:13:21,16.27 13:16:46,16.25 13:20:11,16.27 13:23:36,16.38 13:27:01,16.34 13:30:26,16.41 13:33:51,16.55 13:37:16,16.74 13:40:41,16.80 13:44:06,16.79 13:47:31,16.65 13:50:56,16.59 13:54:21,16.56 13:57:46,16.49 14:01:11,16.45 14:04:36,16.48 14:08:01,16.44 14:11:27,16.45 14:14:52,16.44 14:18:17,16.54 14:21:42,16.55 14:25:07,16.49 14:28:32,16.61 14:31:57,16.55 14:35:22,16.56 14:38:47,16.57 14:42:12,16.54 14:45:37,16.51 14:49:02,16.55 14:52:27,16.49 14:55:53,16.46 14:59:18,16.41 15:02:43,16.36 15:06:08,16.32 15:09:33,16.29 15:12:58,16.31 15:16:23,16.25 15:19:48,16.18 15:23:13,16.19 15:26:38,16.21 15:30:03,16.26 15:33:28,16.26 15:36:53,16.29 15:40:18,16.26 15:43:43,16.31 15:47:08,16.39 15:50:33,16.41 15:53:58,16.41 15:57:23,16.38 16:00:48,16.43 16:04:14,16.43 16:07:39,16.39 16:11:04,16.35 16:14:29,16.29 16:17:54,16.25 16:21:19,16.27 16:24:44,16.38 16:28:09,16.39 16:31:34,16.50 16:34:59,16.41 16:38:24,16.44 16:41:49,16.44 16:45:14,16.43 16:48:39,16.38 16:52:04,16.41 16:55:29,16.44 16:58:54,16.44 17:02:19,16.35 17:05:44,16.32 17:09:09,16.32 17:12:34,16.31 17:15:59,16.25 17:19:24,16.19 17:22:49,16.10 17:26:14,15.97 17:29:40,15.93 17:33:04,15.96 17:36:30,15.96 17:39:55,15.95 17:43:20,16.01 17:46:45,15.93 17:50:10,15.81 17:53:35,15.78 17:57:00,15.78 18:00:25,15.81 18:03:50,15.78 18:07:15,15.81 18:10:40,15.74 18:14:05,15.57 18:17:30,15.64 18:20:55,15.78 18:24:20,15.74 18:27:45,15.51 18:31:10,15.41 18:34:35,15.28 18:38:01,15.28 18:41:26,15.22 18:44:51,15.13 18:48:16,15.11 18:51:41,15.03 18:55:06,15.10 18:58:31,15.18 19:01:56,15.29 19:05:21,15.34 19:08:46,15.14 19:12:11,14.93 19:15:36,14.78 19:19:01,14.69 19:22:26,14.44 19:25:51,14.25 19:29:16,14.19 19:32:41,14.18 19:36:06,14.13 19:39:31,13.95 19:42:56,13.78 19:46:21,13.78 19:49:46,13.65 19:53:12,13.60 19:56:37,13.53 20:00:02,13.38 20:03:27,13.44 20:06:52,13.34 20:10:17,13.31 20:13:42,13.29 20:17:07,13.25 20:20:32,13.29 20:23:57,13.21 20:27:22,13.18 20:30:48,13.15 20:34:13,13.15 20:37:38,13.22 20:41:03,13.24 20:44:28,13.19 20:47:53,13.11 20:51:18,13.05 20:54:43,13.06 20:58:08,13.13 21:01:33,13.10 21:04:58,13.06 21:08:23,13.05 21:11:48,13.04 21:15:14,13.07 21:18:39,13.13 21:22:04,13.09 21:25:29,13.11 21:28:54,13.13 21:32:19,13.09 21:35:44,13.11 21:39:09,13.13 21:42:34,13.18 21:45:59,13.14 21:49:24,13.15 21:52:49,13.20 21:56:14,13.25 21:59:39,13.31 22:03:04,13.31 22:06:29,13.47 22:09:54,13.74 22:13:19,14.05 22:16:44,14.18 22:20:09,14.09 22:23:34,13.94 22:26:59,13.88 22:30:24,13.89 22:33:50,13.97 22:37:15,14.04 22:40:40,14.03 22:44:05,13.96 22:47:30,13.94 22:50:55,13.97 22:54:20,14.03 22:57:45,14.07 23:01:10,14.13 23:04:35,14.13 23:08:00,14.15 23:11:25,14.24 23:14:50,14.36 23:18:15,14.51 23:21:40,14.55 23:25:05,14.46 23:28:30,14.41 23:31:55,14.38 23:35:20,14.43 23:38:45,14.49 23:42:10,14.54 23:45:35,14.61 23:49:01,14.63 23:52:26,14.61 23:55:51,14.57 23:59:16,14.60