00:01:45,29.63
00:05:10,29.39
00:08:35,29.13
00:12:00,28.88
00:15:25,28.63
00:18:50,28.38
00:22:15,28.15
00:25:40,27.94
00:29:05,27.71
00:32:30,27.52
00:35:56,27.35
00:39:21,27.18
00:42:46,27.01
00:46:11,26.86
00:49:36,26.70
00:53:01,26.56
00:56:26,26.43
00:59:51,26.29
01:03:16,26.16
01:06:41,26.06
01:10:06,25.94
01:13:31,25.84
01:16:56,25.74
01:20:21,25.65
01:23:46,25.55
01:27:11,25.46
01:30:36,25.39
01:34:01,25.29
01:37:27,25.23
01:40:52,25.15
01:44:17,25.16
01:47:42,25.48
01:51:07,26.13
01:54:32,26.95
01:57:57,27.91
02:01:22,28.84
02:04:47,29.41
02:08:12,29.69
02:11:37,29.65
02:15:02,29.68
02:18:28,29.73
02:21:53,29.59
02:25:18,29.41
02:28:43,29.20
02:32:08,28.96
02:35:33,28.73
02:38:58,28.48
02:42:23,28.25
02:45:48,28.02
02:49:13,27.81
02:52:38,27.61
02:56:03,27.43
02:59:28,27.25
03:02:53,27.07
03:06:18,26.93
03:09:43,26.76
03:13:08,26.64
03:16:33,26.49
03:19:59,26.38
03:23:24,26.25
03:26:49,26.14
03:30:14,26.02
03:33:39,25.93
03:37:04,25.81
03:40:29,25.73
03:43:54,25.63
03:47:19,25.56
03:50:44,25.79
03:54:09,26.32
03:57:34,27.09
04:00:59,28.00
04:04:24,28.94
04:07:49,29.73
04:11:14,30.23
04:14:40,30.38
04:18:05,30.31
04:21:30,30.14
04:24:55,29.90
04:28:20,29.64
04:31:45,29.38
04:35:10,29.11
04:38:35,28.84
04:42:00,28.59
04:45:25,28.35
04:48:50,28.13
04:52:15,27.91
04:55:40,27.70
04:59:05,27.50
05:02:30,27.32
05:05:55,27.14
05:09:20,26.99
05:12:45,26.82
05:16:10,26.68
05:19:35,26.51
05:23:01,26.39
05:26:26,26.25
05:29:51,26.13
05:33:16,26.00
05:36:41,25.90
05:40:06,25.94
05:43:31,26.27
05:46:56,26.94
05:50:21,27.75
05:53:46,28.66
05:57:11,29.55
06:00:36,30.16
06:04:01,30.48
06:07:26,30.49
06:10:51,30.35
06:14:16,30.11
06:17:41,29.88
06:21:06,29.56
06:24:31,29.31
06:27:56,29.01
06:31:21,28.76
06:34:46,28.50
06:38:11,28.26
06:41:37,28.02
06:45:02,27.81
06:48:27,27.61
06:51:52,27.41
06:55:17,27.24
06:58:42,27.07
07:02:07,26.89
07:05:32,26.74
07:08:57,26.60
07:12:22,26.46
07:15:47,26.32
07:19:12,26.21
07:22:37,26.09
07:26:02,25.96
07:29:27,25.86
07:32:52,25.96
07:36:18,26.39
07:39:43,27.07
07:43:08,27.94
07:46:33,28.84
07:49:58,29.68
07:53:23,30.13
07:56:48,30.31
08:00:13,30.20
08:03:38,30.24
08:07:03,30.18
08:10:28,30.00
08:13:53,29.79
08:17:18,29.52
08:20:43,29.26
08:24:08,29.00
08:27:33,28.75
08:30:58,28.51
08:34:23,28.27
08:37:48,28.04
08:41:13,27.84
08:44:38,27.64
08:48:03,27.45
08:51:29,27.26
08:54:54,27.09
08:58:19,26.93
09:01:44,26.76
09:05:09,26.64
09:08:34,26.49
09:11:59,26.35
09:15:24,26.23
09:18:49,26.10
09:22:14,26.06
09:25:39,26.34
09:29:04,26.90
09:32:29,27.66
09:35:54,28.56
09:39:19,29.45
09:42:44,30.05
09:46:10,30.36
09:49:35,30.36
09:53:00,30.21
09:56:25,30.00
09:59:50,29.75
10:03:15,29.50
10:06:40,29.20
10:10:05,28.94
10:13:30,28.68
10:16:55,28.43
10:20:20,28.20
10:23:45,27.98
10:27:10,27.77
10:30:35,27.56
10:34:00,27.38
10:37:25,27.19
10:40:50,27.01
10:44:15,26.86
10:47:41,26.70
10:51:06,26.55
10:54:31,26.43
10:57:56,26.30
11:01:21,26.19
11:04:46,26.06
11:08:11,25.94
11:11:36,25.93
11:15:01,26.25
11:18:26,26.88
11:21:51,27.66
11:25:16,28.56
11:28:41,29.49
11:32:06,30.15
11:35:31,30.51
11:38:56,30.54
11:42:21,30.41
11:45:46,30.21
11:49:11,29.94
11:52:37,29.66
11:56:02,29.38
11:59:27,29.10
12:02:52,28.82
12:06:17,28.57
12:09:42,28.34
12:13:07,28.10
12:16:32,27.90
12:19:57,27.71
12:23:22,27.51
12:26:47,27.32
12:30:12,27.14
12:33:37,26.99
12:37:02,26.82
12:40:27,26.68
12:43:53,26.55
12:47:18,26.41
12:50:43,26.29
12:54:08,26.16
12:57:33,26.04
13:00:58,25.94
13:04:23,25.86
13:07:48,26.06
13:11:13,26.56
13:14:38,27.30
13:18:03,28.19
13:21:28,29.09
13:24:53,29.88
13:28:18,30.36
13:31:43,30.50
13:35:08,30.41
13:38:33,30.23
13:41:58,30.00
13:45:23,29.73
13:48:48,29.44
13:52:14,29.19
13:55:39,28.93
13:59:04,28.66
14:02:29,28.43
14:05:54,28.20
14:09:19,27.98
14:12:44,27.76
14:16:09,27.56
14:19:34,27.38
14:22:59,27.20
14:26:24,27.02
14:29:49,26.89
14:33:14,26.71
14:36:39,26.57
14:40:04,26.44
14:43:29,26.32
14:46:55,26.19
14:50:20,26.07
14:53:45,25.96
14:57:10,25.88
15:00:35,26.06
15:04:00,26.56
15:07:25,27.30
15:10:50,28.18
15:14:15,29.07
15:17:40,29.85
15:21:05,30.24
15:24:30,30.35
15:27:55,30.26
15:31:20,30.30
15:34:45,30.20
15:38:10,30.04
15:41:35,29.80
15:45:00,29.54
15:48:25,29.27
15:51:50,29.01
15:55:15,28.76
15:58:40,28.52
16:02:05,28.27
16:05:30,28.06
16:08:55,27.86
16:12:20,27.66
16:15:45,27.49
16:19:11,27.30
16:22:36,27.14
16:26:01,26.99
16:29:26,26.82
16:32:51,26.69
16:36:16,26.55
16:39:41,26.41
16:43:06,26.29
16:46:31,26.16
16:49:56,26.06
16:53:21,26.09
16:56:46,26.48
17:00:11,27.14
17:03:36,27.95
17:07:01,28.88
17:10:26,29.69
17:13:51,30.23
17:17:16,30.41
17:20:41,30.35
17:24:06,30.19
17:27:31,29.96
17:30:56,29.69
17:34:21,29.44
17:37:46,29.15
17:41:11,28.89
17:44:36,28.64
17:48:01,28.40
17:51:26,28.16
17:54:51,27.94
17:58:16,27.75
18:01:41,27.54
18:05:06,27.35
18:08:31,27.18
18:11:56,27.01
18:15:21,26.86
18:18:47,26.70
18:22:12,26.55
18:25:37,26.43
18:29:02,26.30
18:32:27,26.18
18:35:52,26.06
18:39:17,25.96
18:42:42,25.96
18:46:07,26.29
18:49:32,26.90
18:52:57,27.70
18:56:22,28.61
18:59:47,29.49
19:03:12,30.15
19:06:37,30.52
19:10:02,30.55
19:13:27,30.43
19:16:52,30.21
19:20:17,29.94
19:23:42,29.69
19:27:07,29.38
19:30:32,29.11
19:33:57,28.82
19:37:22,28.59
19:40:47,28.34
19:44:12,28.10
19:47:38,27.90
19:51:02,27.69
19:54:28,27.49
19:57:53,27.30
20:01:18,27.14
20:04:43,26.95
20:08:08,26.80
20:11:33,26.64
20:14:58,26.50
20:18:23,26.36
20:21:48,26.24
20:25:13,26.11
20:28:38,26.00
20:32:03,26.11
20:35:28,26.54
20:38:53,27.24
20:42:18,28.06
20:45:43,28.96
20:49:08,29.82
20:52:33,30.61
20:55:58,31.06
20:59:23,31.23
21:02:48,31.09
21:06:13,31.04
21:09:38,30.93
21:13:03,30.71
21:16:28,30.44
21:19:53,30.14
21:23:18,29.86
21:26:43,29.55
21:30:08,29.25
21:33:34,28.98
21:36:59,28.70
21:40:24,28.45
21:43:49,28.21
21:47:14,27.99
21:50:39,27.77
21:54:04,27.56
21:57:29,27.38
22:00:54,27.20
22:04:19,27.05
22:07:44,26.86
22:11:09,26.74
22:14:34,26.84
22:17:59,27.29
22:21:24,27.95
22:24:49,28.77
22:28:14,29.64
22:31:39,30.45
22:35:04,31.02
22:38:29,31.34
22:41:54,31.31
22:45:19,31.14
22:48:45,30.88
22:52:10,30.56
22:55:35,30.24
22:59:00,29.93
23:02:25,29.59
23:05:50,29.30
23:09:15,29.00
23:12:40,28.74
23:16:05,28.46
23:19:30,28.23
23:22:55,28.00
23:26:20,27.77
23:29:45,27.56
23:33:10,27.43
23:36:35,27.59
23:40:00,28.06
23:43:25,28.74
23:46:50,29.52
23:50:15,30.32
23:53:40,31.07
23:57:05,31.54