00:01:45,28.32
00:05:10,28.16
00:08:35,28.00
00:12:00,27.82
00:15:25,27.66
00:18:50,27.49
00:22:15,27.35
00:25:40,27.19
00:29:05,27.06
00:32:30,26.91
00:35:55,26.81
00:39:20,26.68
00:42:45,26.55
00:46:11,26.45
00:49:36,26.34
00:53:01,26.25
00:56:26,26.15
00:59:51,26.06
01:03:16,25.99
01:06:41,25.90
01:10:06,25.81
01:13:31,25.75
01:16:56,25.69
01:20:21,25.61
01:23:46,25.55
01:27:11,25.46
01:30:36,25.43
01:34:01,25.35
01:37:26,25.30
01:40:52,25.25
01:44:17,25.30
01:47:42,25.74
01:51:07,26.38
01:54:32,27.05
01:57:57,27.69
02:01:22,28.34
02:04:47,28.90
02:08:12,29.23
02:11:37,29.41
02:15:02,29.19
02:18:27,28.89
02:21:52,28.63
02:25:17,28.38
02:28:43,28.16
02:32:08,27.96
02:35:33,27.77
02:38:58,27.63
02:42:23,27.45
02:45:48,27.30
02:49:13,27.14
02:52:38,27.01
02:56:03,26.88
02:59:28,26.75
03:02:53,26.64
03:06:18,26.52
03:09:43,26.44
03:13:08,26.35
03:16:33,26.25
03:19:58,26.16
03:23:24,26.07
03:26:49,25.99
03:30:14,25.91
03:33:39,25.84
03:37:04,25.77
03:40:29,25.70
03:43:54,25.65
03:47:19,25.63
03:50:44,25.95
03:54:09,26.55
03:57:34,27.18
04:00:59,27.81
04:04:24,28.44
04:07:49,28.90
04:11:14,29.00
04:14:40,28.96
04:18:05,28.85
04:21:30,28.70
04:24:55,28.52
04:28:20,28.36
04:31:45,28.19
04:35:10,28.00
04:38:35,27.84
04:42:00,27.65
04:45:25,27.50
04:48:50,27.36
04:52:15,27.20
04:55:40,27.07
04:59:05,26.93
05:02:30,26.81
05:05:55,26.66
05:09:20,26.57
05:12:45,26.46
05:16:10,26.36
05:19:35,26.25
05:23:00,26.15
05:26:25,26.06
05:29:51,25.98
05:33:16,25.89
05:36:41,25.80
05:40:06,25.93
05:43:31,26.40
05:46:56,27.00
05:50:21,27.63
05:53:46,28.24
05:57:11,28.84
06:00:36,29.06
06:04:01,29.06
06:07:26,28.99
06:10:51,28.86
06:14:16,28.69
06:17:41,28.51
06:21:06,28.32
06:24:31,28.15
06:27:56,27.95
06:31:21,27.77
06:34:46,27.63
06:38:11,27.45
06:41:36,27.30
06:45:01,27.14
06:48:27,26.99
06:51:52,26.88
06:55:17,26.74
06:58:42,26.63
07:02:07,26.52
07:05:32,26.41
07:08:57,26.29
07:12:22,26.19
07:15:47,26.09
07:19:12,26.01
07:22:37,25.91
07:26:02,25.84
07:29:27,25.75
07:32:52,25.98
07:36:17,26.50
07:39:42,27.11
07:43:08,27.71
07:46:33,28.36
07:49:58,28.94
07:53:23,29.40
07:56:48,29.71
08:00:13,29.77
08:03:38,29.49
08:07:03,29.19
08:10:28,28.88
08:13:53,28.64
08:17:18,28.40
08:20:43,28.19
08:24:08,28.02
08:27:33,27.81
08:30:58,27.65
08:34:23,27.49
08:37:48,27.32
08:41:13,27.20
08:44:38,27.05
08:48:03,26.94
08:51:28,26.80
08:54:54,26.69
08:58:19,26.56
09:01:44,26.46
09:05:09,26.36
09:08:34,26.26
09:11:59,26.18
09:15:24,26.09
09:18:49,25.99
09:22:14,26.00
09:25:39,26.41
09:29:04,27.00
09:32:29,27.63
09:35:54,28.24
09:39:19,28.81
09:42:44,29.04
09:46:09,29.04
09:49:35,28.91
09:53:00,28.80
09:56:25,28.64
09:59:50,28.45
10:03:15,28.27
10:06:40,28.09
10:10:05,27.91
10:13:30,27.74
10:16:55,27.57
10:20:20,27.43
10:23:45,27.26
10:27:10,27.13
10:30:35,26.99
10:34:00,26.85
10:37:25,26.73
10:40:50,26.60
10:44:15,26.49
10:47:40,26.39
10:51:05,26.29
10:54:30,26.19
10:57:56,26.09
11:01:21,26.02
11:04:46,25.95
11:08:11,25.86
11:11:36,25.90
11:15:01,26.35
11:18:26,26.94
11:21:51,27.56
11:25:16,28.19
11:28:41,28.80
11:32:06,29.13
11:35:31,29.13
11:38:56,29.06
11:42:21,28.91
11:45:46,28.75
11:49:11,28.57
11:52:36,28.39
11:56:02,28.19
11:59:27,28.00
12:02:52,27.82
12:06:17,27.66
12:09:42,27.50
12:13:07,27.35
12:16:32,27.21
12:19:57,27.07
12:23:22,26.94
12:26:47,26.82
12:30:12,26.68
12:33:37,26.56
12:37:02,26.46
12:40:27,26.38
12:43:52,26.27
12:47:18,26.18
12:50:43,26.09
12:54:08,26.01
12:57:33,25.90
13:00:58,25.84
13:04:23,25.79
13:07:48,26.10
13:11:13,26.68
13:14:38,27.26
13:18:03,27.90
13:21:28,28.51
13:24:53,28.99
13:28:18,29.07
13:31:43,29.05
13:35:08,28.93
13:38:33,28.76
13:41:58,28.61
13:45:23,28.43
13:48:48,28.25
13:52:13,28.05
13:55:39,27.89
13:59:04,27.71
14:02:29,27.56
14:05:54,27.39
14:09:19,27.25
14:12:44,27.10
14:16:09,26.96
14:19:34,26.85
14:22:59,26.73
14:26:24,26.59
14:29:49,26.46
14:33:14,26.39
14:36:39,26.27
14:40:04,26.19
14:43:29,26.10
14:46:54,26.01
14:50:19,25.94
14:53:45,25.85
14:57:10,25.81
15:00:35,26.10
15:04:00,26.65
15:07:25,27.25
15:10:50,27.88
15:14:15,28.50
15:17:40,29.11
15:21:05,29.55
15:24:30,29.77
15:27:55,29.80
15:31:20,29.50
15:34:45,29.19
15:38:10,28.89
15:41:35,28.65
15:45:00,28.41
15:48:25,28.20
15:51:50,28.01
15:55:15,27.84
15:58:40,27.68
16:02:05,27.49
16:05:30,27.36
16:08:55,27.21
16:12:20,27.07
16:15:45,26.96
16:19:10,26.85
16:22:35,26.73
16:26:01,26.61
16:29:26,26.50
16:32:51,26.40
16:36:16,26.31
16:39:41,26.20
16:43:06,26.13
16:46:31,26.04
16:49:56,25.96
16:53:21,26.09
16:56:46,26.60
17:00:11,27.19
17:03:36,27.81
17:07:01,28.44
17:10:26,28.93
17:13:51,29.06
17:17:16,29.02
17:20:41,28.93
17:24:06,28.77
17:27:31,28.61
17:30:56,28.44
17:34:21,28.25
17:37:46,28.06
17:41:11,27.90
17:44:36,27.71
17:48:01,27.56
17:51:26,27.39
17:54:51,27.25
17:58:16,27.11
18:01:41,26.96
18:05:06,26.82
18:08:31,26.71
18:11:56,26.60
18:15:21,26.48
18:18:47,26.39
18:22:12,26.29
18:25:37,26.20
18:29:02,26.11
18:32:27,26.02
18:35:52,25.95
18:39:17,25.88
18:42:42,25.94
18:46:07,26.38
18:49:32,27.00
18:52:57,27.63
18:56:22,28.25
18:59:47,28.84
19:03:12,29.16
19:06:37,29.16
19:10:02,29.07
19:13:27,28.94
19:16:52,28.77
19:20:17,28.59
19:23:42,28.40
19:27:07,28.21
19:30:32,28.01
19:33:57,27.82
19:37:22,27.64
19:40:47,27.50
19:44:12,27.35
19:47:37,27.19
19:51:02,27.05
19:54:27,26.93
19:57:53,26.80
20:01:18,26.69
20:04:43,26.56
20:08:08,26.46
20:11:33,26.35
20:14:58,26.25
20:18:23,26.16
20:21:48,26.04
20:25:13,25.98
20:28:38,25.90
20:32:03,26.13
20:35:28,26.63
20:38:53,27.20
20:42:18,27.81
20:45:43,28.44
20:49:08,29.02
20:52:33,29.57
20:55:58,30.02
20:59:23,30.29
21:02:48,30.34
21:06:13,30.04
21:09:38,29.69
21:13:03,29.38
21:16:28,29.09
21:19:53,28.84
21:23:18,28.59
21:26:43,28.38
21:30:08,28.19
21:33:33,27.99
21:36:58,27.80
21:40:24,27.64
21:43:49,27.49
21:47:14,27.32
21:50:39,27.18
21:54:04,27.05
21:57:29,26.89
22:00:54,26.80
22:04:19,26.66
22:07:44,26.54
22:11:09,26.45
22:14:34,26.73
22:17:59,27.24
22:21:24,27.80
22:24:49,28.38
22:28:14,28.95
22:31:39,29.51
22:35:04,29.77
22:38:29,29.74
22:41:54,29.63
22:45:19,29.44
22:48:44,29.24
22:52:09,29.04
22:55:35,28.82
22:59:00,28.60
23:02:25,28.40
23:05:50,28.18
23:09:15,28.01
23:12:40,27.82
23:16:05,27.65
23:19:30,27.49
23:22:55,27.32
23:26:20,27.16
23:29:45,27.01
23:33:10,26.95
23:36:35,27.30
23:40:00,27.77
23:43:25,28.32
23:46:50,28.88
23:50:15,29.44
23:53:40,29.93
23:57:05,30.05