00:01:45,14.28 00:05:10,14.25 00:08:35,14.24 00:12:00,14.22 00:15:25,14.25 00:18:50,14.22 00:22:15,14.16 00:25:40,14.14 00:29:05,14.19 00:32:30,14.19 00:35:55,14.19 00:39:20,14.19 00:42:45,14.19 00:46:11,14.13 00:49:36,14.06 00:53:01,14.05 00:56:26,14.03 00:59:51,14.07 01:03:16,14.11 01:06:41,14.13 01:10:06,14.06 01:13:31,14.10 01:16:56,14.13 01:20:21,14.18 01:23:46,14.25 01:27:11,14.20 01:30:36,14.19 01:34:01,14.19 01:37:26,14.19 01:40:52,14.19 01:44:17,14.16 01:47:42,14.19 01:51:07,14.18 01:54:32,14.24 01:57:57,14.21 02:01:22,14.21 02:04:47,14.18 02:08:12,14.19 02:11:37,14.19 02:15:02,14.22 02:18:27,14.25 02:21:52,14.24 02:25:17,14.22 02:28:43,14.19 02:32:08,14.18 02:35:33,14.16 02:38:58,14.15 02:42:23,14.15 02:45:48,14.16 02:49:13,14.13 02:52:38,14.13 02:56:03,14.13 02:59:28,14.13 03:02:53,14.11 03:06:18,14.11 03:09:43,14.05 03:13:08,14.03 03:16:33,14.03 03:19:58,14.05 03:23:24,14.05 03:26:49,14.03 03:30:14,14.01 03:33:39,14.00 03:37:04,14.00 03:40:29,14.03 03:43:54,14.00 03:47:19,14.06 03:50:44,14.10 03:54:09,14.07 03:57:34,14.05 04:00:59,14.05 04:04:24,13.88 04:07:49,13.80 04:11:14,13.85 04:14:40,13.74 04:18:05,13.69 04:21:30,13.68 04:24:55,13.66 04:28:20,13.55 04:31:45,13.44 04:35:10,13.45 04:38:35,13.50 04:42:00,13.43 04:45:25,13.29 04:48:50,13.10 04:52:15,13.07 04:55:40,13.01 04:59:05,12.85 05:02:30,12.79 05:05:55,12.74 05:09:20,12.69 05:12:45,12.68 05:16:10,12.65 05:19:35,12.61 05:23:00,12.55 05:26:25,12.59 05:29:51,12.59 05:33:16,12.50 05:36:41,12.51 05:40:06,12.78 05:43:31,12.94 05:46:56,12.93 05:50:21,12.89 05:53:46,12.90 05:57:11,12.97 06:00:36,12.94 06:04:01,12.80 06:07:26,12.70 06:10:51,12.65 06:14:16,12.61 06:17:41,12.64 06:21:06,12.65 06:24:31,12.69 06:27:56,12.75 06:31:21,12.80 06:34:46,12.88 06:38:11,12.96 06:41:36,12.96 06:45:01,12.99 06:48:27,12.99 06:51:52,12.97 06:55:17,13.00 06:58:42,12.95 07:02:07,12.97 07:05:32,12.94 07:08:57,12.96 07:12:22,12.99 07:15:47,12.97 07:19:12,12.95 07:22:37,13.00 07:26:02,12.99 07:29:27,12.91 07:32:52,12.93 07:36:17,12.95 07:39:43,12.93 07:43:08,12.94 07:46:33,12.90 07:49:58,12.91 07:53:23,12.94 07:56:48,12.89 08:00:13,12.86 08:03:38,12.89 08:07:03,12.82 08:10:28,12.84 08:13:53,12.85 08:17:18,12.86 08:20:43,12.84 08:24:08,12.86 08:27:33,12.86 08:30:58,12.86 08:34:23,12.84 08:37:48,12.82 08:41:13,12.85 08:44:38,12.85 08:48:03,12.86 08:51:28,12.84 08:54:54,12.84 08:58:19,12.88 09:01:44,12.88 09:05:09,12.85 09:08:34,12.82 09:11:59,12.84 09:15:24,12.90 09:18:49,12.84 09:22:14,12.81 09:25:39,12.88 09:29:04,12.89 09:32:29,12.95 09:35:54,13.03 09:39:19,12.97 09:42:44,12.96 09:46:09,12.94 09:49:35,12.96 09:53:00,13.04 09:56:25,13.15 09:59:50,13.19 10:03:15,13.25 10:06:40,13.30 10:10:05,13.40 10:13:30,13.38 10:16:55,13.29 10:20:20,13.21 10:23:45,13.26 10:27:10,13.30 10:30:35,13.29 10:34:00,13.20 10:37:25,13.24 10:40:50,13.29 10:44:15,13.40 10:47:40,13.38 10:51:05,13.47 10:54:30,13.56 10:57:56,13.63 11:01:21,13.74 11:04:46,13.81 11:08:11,13.80 11:11:36,13.63 11:15:01,13.55 11:18:26,13.57 11:21:51,13.59 11:25:16,13.56 11:28:41,13.63 11:32:06,13.71 11:35:31,13.75 11:38:56,13.78 11:42:21,13.71 11:45:46,13.76 11:49:11,13.88 11:52:36,13.80 11:56:02,13.75 11:59:27,13.75 12:02:52,13.86 12:06:17,13.89 12:09:42,13.81 12:13:07,13.74 12:16:32,13.65 12:19:57,13.59 12:23:22,13.56 12:26:47,13.55 12:30:12,13.54 12:33:37,13.63 12:37:02,13.64 12:40:27,13.60 12:43:52,13.56 12:47:18,13.56 12:50:43,13.55 12:54:08,13.55 12:57:33,13.46 13:00:58,13.59 13:04:23,13.76 13:07:48,13.78 13:11:13,13.84 13:14:38,13.90 13:18:03,13.88 13:21:28,13.78 13:24:53,13.75 13:28:18,13.76 13:31:43,13.84 13:35:08,13.91 13:38:33,13.90 13:41:58,13.90 13:45:23,13.86 13:48:48,13.79 13:52:14,13.74 13:55:39,13.72 13:59:04,13.68 14:02:29,13.68 14:05:54,13.61 14:09:19,13.63 14:12:44,13.57 14:16:09,13.68 14:19:34,13.69 14:22:59,13.69 14:26:24,13.71 14:29:49,13.76 14:33:14,13.75 14:36:39,13.70 14:40:04,13.59 14:43:29,13.56 14:46:54,13.57 14:50:20,13.61 14:53:45,13.59 14:57:10,13.56 15:00:35,13.49 15:04:00,13.46 15:07:25,13.38 15:10:50,13.41 15:14:15,13.50 15:17:40,13.60 15:21:05,13.72 15:24:30,13.79 15:27:55,13.85 15:31:20,13.82 15:34:45,13.76 15:38:10,13.74 15:41:35,13.76 15:45:00,13.70 15:48:25,13.69 15:51:50,13.66 15:55:15,13.72 15:58:40,13.70 16:02:05,13.69 16:05:30,13.63 16:08:55,13.65 16:12:20,13.66 16:15:45,13.71 16:19:10,13.78 16:22:35,13.84 16:26:01,13.90 16:29:26,14.04 16:32:51,14.03 16:36:16,14.03 16:39:41,14.03 16:43:06,14.09 16:46:31,14.01 16:49:56,14.01 16:53:21,14.03 16:56:46,13.94 17:00:11,13.82 17:03:36,13.75 17:07:01,13.69 17:10:26,13.80 17:13:51,13.80 17:17:16,13.75 17:20:41,13.75 17:24:06,13.79 17:27:31,13.81 17:30:56,13.91 17:34:21,13.94 17:37:46,13.99 17:41:11,14.24 17:44:36,14.31 17:48:01,14.39 17:51:26,14.57 17:54:51,14.57 17:58:16,14.54 18:01:41,14.28 18:05:06,14.32 18:08:31,14.14 18:11:56,14.04 18:15:21,14.04 18:18:47,14.09 18:22:12,14.09 18:25:37,14.11 18:29:02,14.09 18:32:27,14.04 18:35:52,14.21 18:39:17,14.01 18:42:42,13.91 18:46:07,13.89 18:49:32,13.88 18:52:57,13.79 18:56:22,13.64 18:59:47,13.56 19:03:12,13.50 19:06:37,13.50 19:10:02,13.51 19:13:27,13.65 19:16:52,13.66 19:20:17,13.63 19:23:42,13.53 19:27:07,13.47 19:30:32,13.28 19:33:57,13.22 19:37:22,13.15 19:40:47,13.03 19:44:12,12.82 19:47:37,12.69 19:51:02,12.60 19:54:28,12.38 19:57:53,12.21 20:01:18,12.32 20:04:43,12.32 20:08:08,12.13 20:11:33,12.01 20:14:58,11.91 20:18:23,11.94 20:21:48,11.91 20:25:13,11.82 20:28:38,11.69 20:32:03,11.60 20:35:28,11.64 20:38:53,11.66 20:42:18,11.70 20:45:43,11.75 20:49:08,11.69 20:52:33,11.71 20:55:58,11.79 20:59:23,11.81 21:02:48,11.85 21:06:13,11.68 21:09:38,11.78 21:13:03,11.82 21:16:28,11.81 21:19:53,11.84 21:23:18,11.85 21:26:43,11.79 21:30:08,11.84 21:33:33,11.93 21:36:58,11.91 21:40:24,11.79 21:43:49,11.76 21:47:14,11.75 21:50:39,11.79 21:54:04,11.72 21:57:29,11.55 22:00:54,11.36 22:04:19,11.36 22:07:44,11.34 22:11:09,11.26 22:14:34,11.22 22:17:59,11.29 22:21:24,11.31 22:24:49,11.29 22:28:14,11.18 22:31:39,11.14 22:35:04,11.21 22:38:29,11.06 22:41:54,10.90 22:45:19,10.80 22:48:44,10.76 22:52:09,10.80 22:55:35,10.82 22:59:00,10.71 23:02:25,10.66 23:05:50,10.72 23:09:15,10.81 23:12:40,10.88 23:16:05,10.91 23:19:30,11.00 23:22:55,11.03 23:26:20,11.01 23:29:45,11.01 23:33:10,11.04 23:36:35,11.13 23:40:00,11.21 23:43:25,11.21 23:46:50,11.24 23:50:15,11.16 23:53:40,11.20 23:57:05,11.24