00:02:57,41.44 00:06:22,41.45 00:09:47,41.46 00:13:12,41.44 00:16:37,41.44 00:20:02,41.44 00:23:27,41.44 00:26:52,41.44 00:30:17,41.44 00:33:42,41.44 00:37:08,41.41 00:40:32,41.38 00:43:57,41.38 00:47:22,41.38 00:50:48,41.35 00:54:13,41.33 00:57:38,41.25 01:01:03,41.25 01:04:28,41.27 01:07:53,41.31 01:11:18,41.30 01:14:43,41.25 01:18:08,41.25 01:21:33,41.25 01:24:58,41.19 01:28:23,41.17 01:31:48,41.13 01:35:13,41.13 01:38:38,41.13 01:42:03,41.13 01:45:28,41.13 01:48:53,41.10 01:52:18,41.11 01:55:43,41.13 01:59:08,41.11 02:02:33,41.06 02:05:58,41.05 02:09:23,41.00 02:12:48,41.00 02:16:13,41.00 02:19:38,41.00 02:23:03,40.95 02:26:28,40.96 02:29:53,40.99 02:33:19,41.00 02:36:44,40.98 02:40:09,41.00 02:43:34,40.99 02:46:59,40.98 02:50:24,40.94 02:53:49,40.94 02:57:14,40.92 03:00:39,40.89 03:04:04,40.88 03:07:29,40.88 03:10:54,40.89 03:14:19,40.88 03:17:44,40.83 03:21:09,40.81 03:24:34,40.84 03:27:59,40.83 03:31:24,40.81 03:34:49,40.80 03:38:14,40.76 03:41:39,40.75 03:45:04,40.75 03:48:29,40.76 03:51:54,40.75 03:55:19,40.75 03:58:44,40.71 04:02:09,40.71 04:05:34,40.84 04:09:00,40.99 04:12:25,41.15 04:15:50,41.31 04:19:15,41.44 04:22:40,41.52 04:26:05,41.59 04:29:30,41.63 04:32:55,41.64 04:36:20,41.65 04:39:45,41.64 04:43:10,41.66 04:46:35,41.67 04:50:00,41.66 04:53:25,41.63 04:56:50,41.63 05:00:15,41.56 05:03:40,41.55 05:07:05,41.56 05:10:30,41.56 05:13:55,41.56 05:17:20,41.56 05:20:45,41.50 05:24:10,41.54 05:27:35,41.50 05:31:00,41.50 05:34:25,41.49 05:37:50,41.50 05:41:16,41.49 05:44:41,41.46 05:48:05,41.50 05:51:31,41.45 05:54:55,41.42 05:58:20,41.38 06:01:45,41.38 06:05:10,41.38 06:08:36,41.38 06:12:01,41.38 06:15:26,41.34 06:18:51,41.35 06:22:16,41.38 06:25:41,41.38 06:29:06,41.38 06:32:31,41.38 06:35:56,41.38 06:39:21,41.38 06:42:46,41.38 06:46:11,41.34 06:49:37,41.36 06:53:02,41.38 06:56:27,41.34 06:59:52,41.34 07:03:17,41.30 07:06:42,41.25 07:10:07,41.25 07:13:32,41.25 07:16:57,41.23 07:20:22,41.19 07:23:47,41.21 07:27:12,41.23 07:30:37,41.19 07:34:02,41.19 07:37:27,41.19 07:40:52,41.16 07:44:17,41.13 07:47:42,41.06 07:51:07,41.06 07:54:33,41.05 07:57:58,41.08 08:01:23,41.13 08:04:48,41.13 08:08:13,41.06 08:11:38,41.11 08:15:03,41.11 08:18:28,41.06 08:21:53,41.06 08:25:18,41.06 08:28:43,41.06 08:32:08,41.06 08:35:33,41.01 08:38:58,41.00 08:42:23,41.01 08:45:48,41.01 08:49:13,41.00 08:52:39,40.99 08:56:04,40.95 08:59:29,41.00 09:02:54,41.00 09:06:19,40.94 09:09:44,40.89 09:13:09,40.88 09:16:34,40.88 09:19:59,40.86 09:23:24,40.85 09:26:49,40.86 09:30:14,40.88 09:33:39,40.86 09:37:04,41.02 09:40:29,42.06 09:43:54,42.35 09:47:19,42.35 09:50:44,42.29 09:54:09,42.21 09:57:34,42.13 10:01:00,42.05 10:04:25,41.98 10:07:50,41.91 10:11:15,41.88 10:14:40,41.91 10:18:05,42.00 10:21:30,42.14 10:24:55,42.29 10:28:20,42.38 10:31:45,42.40 10:35:10,42.44 10:38:35,42.44 10:42:00,42.39 10:45:25,42.39 10:48:50,42.38 10:52:15,42.33 10:55:40,42.31 10:59:06,42.26 11:02:31,42.21 11:05:56,42.19 11:09:21,42.19 11:12:46,42.13 11:16:11,42.13 11:19:36,42.11 11:23:01,42.06 11:26:26,42.06 11:29:51,42.00 11:33:16,41.99 11:36:41,41.98 11:40:06,41.96 11:43:31,41.94 11:46:56,41.91 11:50:21,41.86 11:53:47,41.81 11:57:12,41.74 12:00:37,41.69 12:04:02,41.69 12:07:27,41.69 12:10:52,41.67 12:14:17,41.63 12:17:42,41.63 12:21:07,41.60 12:24:32,41.56 12:27:57,41.54 12:31:22,41.56 12:34:47,41.56 12:38:12,41.56 12:41:37,41.59 12:45:02,41.56 12:48:28,41.56 12:51:53,41.56 12:55:18,41.54 12:58:43,41.50 13:02:08,41.49 13:05:33,41.50 13:08:58,41.48 13:12:23,41.44 13:15:48,41.39 13:19:13,41.34 13:22:38,41.38 13:26:03,41.36 13:29:28,41.33 13:32:53,41.31 13:36:19,41.31 13:39:44,41.31 13:43:09,41.29 13:46:34,41.26 13:49:59,41.25 13:53:24,41.20 13:56:49,41.19 14:00:14,41.19 14:03:39,41.19 14:07:04,41.19 14:10:29,41.16 14:13:54,41.13 14:17:19,41.06 14:20:44,41.10 14:24:09,41.09 14:27:35,41.06 14:31:00,41.06 14:34:25,41.06 14:37:50,41.00 14:41:15,41.00 14:44:40,41.04 14:48:05,41.02 14:51:30,41.00 14:54:55,40.94 14:58:20,40.90 15:01:45,40.91 15:05:10,40.89 15:08:35,40.90 15:12:01,40.94 15:15:26,40.91 15:18:51,40.88 15:22:16,40.88 15:25:41,40.86 15:29:06,40.81 15:32:31,40.81 15:35:56,40.79 15:39:21,40.79 15:42:46,40.76 15:46:11,40.81 15:49:36,40.92 15:53:01,41.11 15:56:26,41.30 15:59:51,41.44 16:03:16,41.55 16:06:41,41.60 16:10:06,41.69 16:13:31,41.71 16:16:56,41.74 16:20:21,41.70 16:23:46,41.70 16:27:11,41.69 16:30:36,41.75 16:34:01,43.05 16:37:26,43.64 16:40:52,43.65 16:44:17,43.56 16:47:42,43.41 16:51:07,43.30 16:54:32,43.21 16:57:57,43.11 17:01:22,43.02 17:04:47,42.95 17:08:12,42.85 17:11:37,42.76 17:15:02,42.69 17:18:27,42.61 17:21:52,42.55 17:25:17,42.50 17:28:43,42.44 17:32:08,42.38 17:35:33,42.31 17:38:58,42.29 17:42:23,42.23 17:45:48,42.19 17:49:13,42.14 17:52:38,42.10 17:56:03,42.04 17:59:28,42.00 18:02:53,41.96 18:06:18,41.94 18:09:43,41.89 18:13:08,41.86 18:16:33,41.81 18:19:59,41.81 18:23:24,41.76 18:26:49,41.70 18:30:14,41.69 18:33:39,41.67 18:37:04,41.63 18:40:29,41.59 18:43:54,41.61 18:47:19,41.69 18:50:44,41.83 18:54:09,42.00 18:57:34,42.11 19:00:59,42.13 19:04:24,42.17 19:07:49,42.21 19:11:14,42.25 19:14:39,42.25 19:18:04,42.25 19:21:29,42.30 19:24:54,42.31 19:28:20,42.26 19:31:45,42.24 19:35:10,42.19 19:38:35,42.16 19:42:00,42.13 19:45:25,42.13 19:48:50,42.05 19:52:15,41.98 19:55:40,41.94 19:59:05,41.94 20:02:30,41.94 20:05:55,41.94 20:09:20,41.91 20:12:45,41.88 20:16:10,41.88 20:19:35,41.86 20:23:00,41.81 20:26:25,41.76 20:29:51,41.75 20:33:16,41.69 20:36:41,41.69 20:40:06,41.69 20:43:31,41.69 20:46:56,41.69 20:50:21,41.69 20:53:46,41.69 20:57:11,41.83 21:00:36,42.66 21:04:01,42.96 21:07:26,43.00 21:10:52,42.96 21:14:17,42.90 21:17:42,42.80 21:21:07,42.73 21:24:32,42.66 21:27:57,42.59 21:31:22,42.50 21:34:47,42.42 21:38:12,42.36 21:41:37,42.31 21:45:02,42.27 21:48:27,42.20 21:51:52,42.14 21:55:17,42.13 21:58:42,42.09 22:02:07,42.02 22:05:32,41.96 22:08:57,41.94 22:12:22,41.94 22:15:47,41.88 22:19:12,41.81 22:22:37,41.77 22:26:03,41.75 22:29:28,41.75 22:32:53,41.71 22:36:18,41.69 22:39:43,41.63 22:43:08,41.63 22:46:33,41.58 22:49:58,41.54 22:53:23,41.50 22:56:48,41.50 23:00:14,41.46 23:03:39,41.44 23:07:04,41.44 23:10:29,41.44 23:13:54,41.38 23:17:19,41.34 23:20:44,41.27 23:24:09,41.25 23:27:34,41.20 23:30:59,41.23 23:34:24,41.25 23:37:49,41.19 23:41:14,41.19 23:44:39,41.17 23:48:05,41.14 23:51:30,41.13 23:54:55,41.19 23:58:20,41.19