00:02:57,29.55
00:06:22,30.23
00:09:47,30.57
00:13:12,30.60
00:16:37,30.48
00:20:02,30.26
00:23:27,30.02
00:26:52,29.75
00:30:17,29.48
00:33:43,29.20
00:37:08,28.95
00:40:32,28.70
00:43:57,28.46
00:47:23,28.23
00:50:48,28.02
00:54:13,27.84
00:57:38,27.64
01:01:03,27.46
01:04:28,27.30
01:07:53,27.14
01:11:18,26.99
01:14:43,26.86
01:18:08,26.73
01:21:33,26.59
01:24:58,26.46
01:28:23,26.36
01:31:48,26.24
01:35:13,26.15
01:38:38,26.04
01:42:03,25.94
01:45:28,25.94
01:48:53,26.26
01:52:18,26.89
01:55:43,27.70
01:59:08,28.63
02:02:33,29.48
02:05:58,30.09
02:09:23,30.36
02:12:48,30.36
02:16:13,30.25
02:19:38,30.04
02:23:03,29.79
02:26:28,29.54
02:29:53,29.26
02:33:19,29.02
02:36:44,28.76
02:40:09,28.54
02:43:34,28.31
02:46:59,28.10
02:50:24,27.90
02:53:49,27.71
02:57:14,27.54
03:00:39,27.36
03:04:04,27.20
03:07:29,27.02
03:10:54,26.88
03:14:19,26.74
03:17:44,26.61
03:21:09,26.46
03:24:34,26.34
03:27:59,26.23
03:31:24,26.13
03:34:49,26.02
03:38:14,26.00
03:41:39,26.30
03:45:04,26.90
03:48:29,27.71
03:51:54,28.63
03:55:19,29.50
03:58:44,30.05
04:02:09,30.27
04:05:34,30.21
04:09:00,30.26
04:12:25,30.25
04:15:50,30.10
04:19:15,29.89
04:22:40,29.66
04:26:05,29.40
04:29:30,29.15
04:32:55,28.89
04:36:20,28.65
04:39:45,28.41
04:43:10,28.20
04:46:35,27.99
04:50:00,27.79
04:53:25,27.61
04:56:50,27.43
05:00:15,27.26
05:03:40,27.11
05:07:05,26.95
05:10:30,26.82
05:13:55,26.68
05:17:20,26.56
05:20:45,26.45
05:24:10,26.34
05:27:35,26.21
05:31:00,26.11
05:34:26,26.20
05:37:51,26.61
05:41:16,27.30
05:44:41,28.13
05:48:06,29.06
05:51:31,29.85
05:54:55,30.35
05:58:21,30.51
06:01:46,30.48
06:05:11,30.29
06:08:36,30.06
06:12:01,29.81
06:15:26,29.54
06:18:51,29.27
06:22:16,29.01
06:25:41,28.76
06:29:06,28.52
06:32:31,28.31
06:35:56,28.10
06:39:21,27.90
06:42:46,27.71
06:46:11,27.51
06:49:37,27.34
06:53:02,27.18
06:56:27,27.02
06:59:52,26.88
07:03:17,26.74
07:06:42,26.61
07:10:07,26.48
07:13:32,26.36
07:16:57,26.25
07:20:22,26.13
07:23:47,26.02
07:27:12,25.93
07:30:37,26.05
07:34:02,26.46
07:37:27,27.18
07:40:52,28.01
07:44:17,28.94
07:47:42,29.82
07:51:08,30.39
07:54:33,30.64
07:57:58,30.60
08:01:23,30.45
08:04:48,30.23
08:08:13,29.98
08:11:38,29.69
08:15:03,29.43
08:18:28,29.15
08:21:53,28.91
08:25:18,28.66
08:28:43,28.43
08:32:08,28.21
08:35:33,27.99
08:38:58,27.79
08:42:23,27.60
08:45:48,27.43
08:49:14,27.26
08:52:39,27.11
08:56:04,26.95
08:59:29,26.81
09:02:54,26.69
09:06:19,26.56
09:09:44,26.44
09:13:09,26.34
09:16:34,26.23
09:19:59,26.13
09:23:24,26.02
09:26:49,25.91
09:30:14,25.84
09:33:39,25.75
09:37:04,25.68
09:40:29,25.60
09:43:54,25.52
09:47:19,25.48
09:50:44,25.70
09:54:09,26.27
09:57:34,27.04
10:01:00,27.95
10:04:25,28.86
10:07:50,29.43
10:11:15,29.69
10:14:40,29.65
10:18:05,29.75
10:21:30,29.77
10:24:55,29.66
10:28:20,29.49
10:31:45,29.29
10:35:10,29.05
10:38:35,28.82
10:42:00,28.59
10:45:25,28.38
10:48:50,28.18
10:52:15,27.98
10:55:40,27.77
10:59:06,27.60
11:02:31,27.43
11:05:56,27.26
11:09:21,27.11
11:12:46,26.95
11:16:11,26.82
11:19:36,26.69
11:23:01,26.56
11:26:26,26.44
11:29:51,26.34
11:33:16,26.23
11:36:41,26.13
11:40:06,26.04
11:43:31,25.95
11:46:56,25.85
11:50:21,25.77
11:53:47,25.70
11:57:12,25.60
12:00:37,25.54
12:04:02,25.48
12:07:27,25.40
12:10:52,25.34
12:14:17,25.44
12:17:42,25.89
12:21:07,26.61
12:24:32,27.48
12:27:57,28.43
12:31:22,29.11
12:34:47,29.52
12:38:12,29.63
12:41:37,29.54
12:45:02,29.38
12:48:28,29.19
12:51:53,28.96
12:55:18,28.73
12:58:43,28.51
13:02:08,28.29
13:05:33,28.09
13:08:58,27.89
13:12:23,27.71
13:15:48,27.52
13:19:13,27.35
13:22:38,27.20
13:26:03,27.05
13:29:28,26.89
13:32:53,26.76
13:36:19,26.63
13:39:44,26.51
13:43:09,26.40
13:46:34,26.27
13:49:59,26.16
13:53:24,26.06
13:56:49,25.98
14:00:14,25.88
14:03:39,25.79
14:07:04,25.71
14:10:29,25.64
14:13:54,25.55
14:17:19,25.49
14:20:44,25.41
14:24:09,25.35
14:27:35,25.29
14:31:00,25.23
14:34:25,25.18
14:37:50,25.13
14:41:15,25.06
14:44:40,25.00
14:48:05,24.96
14:51:30,24.93
14:54:55,24.88
14:58:20,24.82
15:01:45,24.77
15:05:10,24.75
15:08:35,24.69
15:12:01,24.64
15:15:26,24.61
15:18:51,24.56
15:22:16,24.55
15:25:41,24.70
15:29:06,25.21
15:32:31,26.01
15:35:56,26.94
15:39:21,27.91
15:42:46,28.52
15:46:11,28.81
15:49:36,28.85
15:53:01,29.01
15:56:26,29.10
15:59:51,29.01
16:03:16,28.88
16:06:41,28.71
16:10:06,28.50
16:13:31,28.29
16:16:56,28.09
16:20:21,27.89
16:23:46,27.70
16:27:11,27.50
16:30:36,27.32
16:34:01,27.15
16:37:27,26.99
16:40:52,26.86
16:44:17,26.73
16:47:42,26.60
16:51:07,26.48
16:54:32,26.36
16:57:57,26.25
17:01:22,26.15
17:04:47,26.04
17:08:12,25.96
17:11:37,25.86
17:15:02,25.76
17:18:27,25.68
17:21:52,25.60
17:25:17,25.52
17:28:43,25.45
17:32:08,25.38
17:35:33,25.30
17:38:58,25.24
17:42:23,25.18
17:45:48,25.13
17:49:13,25.05
17:52:38,25.00
17:56:03,24.94
17:59:28,24.89
18:02:53,24.84
18:06:18,24.80
18:09:43,24.75
18:13:08,24.70
18:16:33,24.69
18:19:59,24.64
18:23:24,24.89
18:26:49,25.46
18:30:14,26.26
18:33:39,27.23
18:37:04,28.15
18:40:29,28.68
18:43:54,28.90
18:47:19,28.90
18:50:44,29.05
18:54:09,29.11
18:57:34,29.01
19:00:59,28.86
19:04:24,28.68
19:07:49,28.46
19:11:14,28.25
19:14:39,28.04
19:18:04,27.84
19:21:29,27.65
19:24:54,27.46
19:28:20,27.30
19:31:45,27.13
19:35:10,26.99
19:38:35,26.82
19:42:00,26.69
19:45:25,26.56
19:48:50,26.43
19:52:15,26.31
19:55:40,26.19
19:59:05,26.09
20:02:30,25.98
20:05:55,25.88
20:09:20,25.79
20:12:45,25.70
20:16:10,25.60
20:19:35,25.52
20:23:00,25.45
20:26:25,25.36
20:29:51,25.27
20:33:16,25.23
20:36:41,25.15
20:40:06,25.10
20:43:31,25.04
20:46:56,24.98
20:50:21,24.93
20:53:46,24.88
20:57:11,24.81
21:00:36,24.75
21:04:01,24.73
21:07:26,24.68
21:10:52,24.63
21:14:17,24.57
21:17:42,24.54
21:21:07,24.63
21:24:32,25.07
21:27:57,25.82
21:31:22,26.73
21:34:47,27.71
21:38:12,28.50
21:41:37,28.96
21:45:02,29.09
21:48:27,29.05
21:51:52,28.93
21:55:17,28.76
21:58:42,28.57
22:02:07,28.38
22:05:32,28.16
22:08:57,27.96
22:12:22,27.77
22:15:47,27.57
22:19:12,27.39
22:22:38,27.23
22:26:03,27.05
22:29:28,26.89
22:32:53,26.74
22:36:18,26.61
22:39:43,26.46
22:43:08,26.34
22:46:33,26.21
22:49:58,26.09
22:53:23,25.98
22:56:48,25.88
23:00:14,25.77
23:03:39,25.66
23:07:04,25.59
23:10:29,25.48
23:13:54,25.40
23:17:19,25.32
23:20:44,25.24
23:24:09,25.18
23:27:34,25.20
23:30:59,25.57
23:34:24,26.24
23:37:49,27.07
23:41:14,28.06
23:44:39,28.96
23:48:05,29.60
23:51:30,29.91
23:54:55,29.93
23:58:20,29.82