00:02:57,28.81 00:06:22,29.11 00:09:47,29.14 00:13:12,29.05 00:16:37,28.93 00:20:02,28.77 00:23:27,28.59 00:26:52,28.41 00:30:17,28.23 00:33:42,28.05 00:37:07,27.88 00:40:32,27.71 00:43:57,27.55 00:47:22,27.40 00:50:48,27.25 00:54:13,27.11 00:57:38,27.00 01:01:03,26.88 01:04:28,26.77 01:07:53,26.65 01:11:18,26.55 01:14:43,26.46 01:18:08,26.36 01:21:33,26.29 01:24:58,26.19 01:28:23,26.10 01:31:48,26.04 01:35:13,25.96 01:38:38,25.89 01:42:03,25.82 01:45:28,25.89 01:48:53,26.35 01:52:18,26.94 01:55:43,27.56 01:59:08,28.19 02:02:33,28.77 02:05:58,29.00 02:09:23,28.99 02:12:48,28.90 02:16:13,28.76 02:19:38,28.61 02:23:03,28.45 02:26:28,28.29 02:29:53,28.11 02:33:18,27.95 02:36:44,27.76 02:40:09,27.61 02:43:33,27.46 02:46:59,27.32 02:50:24,27.18 02:53:49,27.05 02:57:14,26.94 03:00:39,26.81 03:04:04,26.70 03:07:29,26.57 03:10:54,26.48 03:14:19,26.39 03:17:44,26.27 03:21:09,26.21 03:24:34,26.10 03:27:59,26.02 03:31:24,25.95 03:34:49,25.89 03:38:14,25.91 03:41:39,26.35 03:45:04,26.95 03:48:29,27.56 03:51:54,28.20 03:55:19,28.81 03:58:44,29.34 04:02:09,29.66 04:05:34,29.80 04:08:59,29.55 04:12:25,29.24 04:15:50,28.96 04:19:15,28.71 04:22:40,28.50 04:26:05,28.29 04:29:30,28.10 04:32:55,27.91 04:36:20,27.75 04:39:45,27.57 04:43:10,27.44 04:46:35,27.30 04:50:00,27.16 04:53:25,27.02 04:56:50,26.91 05:00:15,26.80 05:03:40,26.70 05:07:05,26.59 05:10:30,26.50 05:13:55,26.40 05:17:20,26.31 05:20:45,26.23 05:24:10,26.15 05:27:35,26.07 05:31:00,26.01 05:34:25,26.16 05:37:50,26.69 05:41:15,27.31 05:44:40,27.94 05:48:05,28.56 05:51:30,29.02 05:54:55,29.14 05:58:20,29.11 06:01:45,29.00 06:05:10,28.85 06:08:36,28.66 06:12:01,28.52 06:15:26,28.32 06:18:51,28.14 06:22:16,27.99 06:25:41,27.81 06:29:06,27.68 06:32:31,27.50 06:35:56,27.36 06:39:21,27.23 06:42:46,27.09 06:46:11,26.98 06:49:37,26.85 06:53:02,26.74 06:56:27,26.61 06:59:52,26.54 07:03:17,26.43 07:06:42,26.34 07:10:07,26.23 07:13:32,26.16 07:16:57,26.07 07:20:22,25.99 07:23:47,25.91 07:27:12,25.85 07:30:37,26.04 07:34:02,26.59 07:37:27,27.23 07:40:52,27.88 07:44:17,28.50 07:47:42,29.05 07:51:07,29.23 07:54:32,29.20 07:57:58,29.11 08:01:23,28.95 08:04:48,28.81 08:08:13,28.63 08:11:38,28.43 08:15:03,28.25 08:18:28,28.07 08:21:53,27.89 08:25:18,27.74 08:28:43,27.56 08:32:08,27.41 08:35:33,27.26 08:38:58,27.13 08:42:23,27.01 08:45:48,26.88 08:49:13,26.76 08:52:39,26.66 08:56:04,26.56 08:59:29,26.46 09:02:54,26.35 09:06:19,26.29 09:09:44,26.21 09:13:09,26.13 09:16:34,26.04 09:19:59,25.99 09:23:24,25.91 09:26:49,25.84 09:30:14,25.76 09:33:39,25.70 09:37:04,25.65 09:40:29,25.59 09:43:54,25.54 09:47:19,25.52 09:50:44,25.89 09:54:09,26.50 09:57:34,27.13 10:01:00,27.79 10:04:25,28.43 10:07:50,28.96 10:11:15,29.30 10:14:40,29.45 10:18:05,29.20 10:21:30,28.94 10:24:55,28.69 10:28:20,28.46 10:31:45,28.25 10:35:10,28.07 10:38:35,27.90 10:42:00,27.73 10:45:25,27.57 10:48:50,27.43 10:52:15,27.31 10:55:40,27.16 10:59:05,27.05 11:02:31,26.90 11:05:56,26.81 11:09:21,26.70 11:12:46,26.60 11:16:11,26.51 11:19:36,26.41 11:23:01,26.31 11:26:26,26.23 11:29:51,26.16 11:33:16,26.10 11:36:41,26.02 11:40:06,25.95 11:43:31,25.90 11:46:56,25.84 11:50:21,25.76 11:53:46,25.70 11:57:12,25.66 12:00:37,25.60 12:04:02,25.55 12:07:27,25.50 12:10:52,25.45 12:14:17,25.64 12:17:42,26.19 12:21:07,26.84 12:24:32,27.49 12:27:57,28.11 12:31:22,28.45 12:34:47,28.49 12:38:12,28.41 12:41:37,28.32 12:45:02,28.18 12:48:27,28.04 12:51:53,27.90 12:55:18,27.75 12:58:43,27.61 13:02:08,27.45 13:05:33,27.32 13:08:58,27.19 13:12:23,27.06 13:15:48,26.94 13:19:13,26.81 13:22:38,26.73 13:26:03,26.60 13:29:28,26.52 13:32:53,26.43 13:36:19,26.32 13:39:44,26.25 13:43:09,26.16 13:46:34,26.07 13:49:59,26.02 13:53:24,25.93 13:56:49,25.86 14:00:14,25.77 14:03:39,25.73 14:07:04,25.69 14:10:29,25.61 14:13:54,25.56 14:17:19,25.51 14:20:44,25.46 14:24:09,25.41 14:27:35,25.38 14:31:00,25.32 14:34:25,25.30 14:37:50,25.24 14:41:15,25.23 14:44:40,25.16 14:48:05,25.13 14:51:30,25.11 14:54:55,25.06 14:58:20,25.02 15:01:45,24.99 15:05:10,24.95 15:08:35,24.93 15:12:00,24.89 15:15:26,24.88 15:18:51,24.84 15:22:16,24.81 15:25:41,25.07 15:29:06,25.68 15:32:31,26.34 15:35:56,27.01 15:39:21,27.69 15:42:46,28.29 15:46:11,28.68 15:49:36,28.88 15:53:01,28.69 15:56:26,28.41 15:59:51,28.19 16:03:16,27.96 16:06:41,27.81 16:10:06,27.61 16:13:31,27.45 16:16:56,27.31 16:20:21,27.18 16:23:46,27.04 16:27:11,26.93 16:30:36,26.79 16:34:01,26.68 16:37:26,26.57 16:40:51,26.46 16:44:16,26.38 16:47:41,26.29 16:51:07,26.21 16:54:32,26.15 16:57:57,26.05 17:01:22,25.98 17:04:47,25.90 17:08:12,25.84 17:11:37,25.77 17:15:02,25.71 17:18:27,25.64 17:21:52,25.59 17:25:17,25.54 17:28:43,25.50 17:32:08,25.44 17:35:33,25.39 17:38:58,25.35 17:42:23,25.31 17:45:48,25.27 17:49:13,25.23 17:52:38,25.19 17:56:03,25.14 17:59:28,25.11 18:02:53,25.10 18:06:18,25.06 18:09:43,25.00 18:13:08,25.00 18:16:33,24.95 18:19:59,24.95 18:23:24,25.27 18:26:49,25.88 18:30:14,26.55 18:33:39,27.25 18:37:04,27.93 18:40:29,28.45 18:43:54,28.77 18:47:19,28.93 18:50:44,28.69 18:54:09,28.41 18:57:34,28.19 19:00:59,27.99 19:04:24,27.79 19:07:49,27.61 19:11:14,27.45 19:14:39,27.30 19:18:04,27.18 19:21:29,27.04 19:24:54,26.93 19:28:19,26.81 19:31:44,26.69 19:35:10,26.59 19:38:35,26.48 19:42:00,26.40 19:45:25,26.29 19:48:50,26.21 19:52:15,26.14 19:55:40,26.05 19:59:05,25.98 20:02:30,25.90 20:05:55,25.82 20:09:20,25.76 20:12:45,25.70 20:16:10,25.63 20:19:35,25.56 20:23:00,25.51 20:26:25,25.46 20:29:50,25.41 20:33:16,25.35 20:36:41,25.32 20:40:06,25.25 20:43:31,25.21 20:46:56,25.19 20:50:21,25.15 20:53:46,25.10 20:57:11,25.06 21:00:36,25.01 21:04:01,24.96 21:07:26,24.95 21:10:51,24.93 21:14:17,24.88 21:17:42,24.82 21:21:07,25.00 21:24:32,25.56 21:27:57,26.23 21:31:22,26.90 21:34:47,27.59 21:38:12,27.99 21:41:37,28.06 21:45:02,28.02 21:48:27,27.95 21:51:52,27.86 21:55:17,27.79 21:58:42,27.68 22:02:07,27.56 22:05:32,27.43 22:08:57,27.29 22:12:22,27.16 22:15:47,27.02 22:19:12,26.91 22:22:37,26.80 22:26:03,26.66 22:29:28,26.54 22:32:53,26.43 22:36:18,26.34 22:39:43,26.21 22:43:08,26.13 22:46:33,26.04 22:49:58,25.95 22:53:23,25.86 22:56:48,25.79 23:00:13,25.70 23:03:39,25.64 23:07:04,25.56 23:10:29,25.50 23:13:54,25.44 23:17:19,25.36 23:20:44,25.31 23:24:09,25.27 23:27:34,25.35 23:30:59,25.82 23:34:24,26.46 23:37:49,27.13 23:41:14,27.81 23:44:39,28.40 23:48:05,28.64 23:51:30,28.66 23:54:55,28.59 23:58:20,28.46