00:00:51,24.91
00:04:16,24.85
00:07:41,24.81
00:11:06,24.89
00:14:31,25.32
00:17:56,26.05
00:21:21,26.94
00:24:46,27.94
00:28:11,28.93
00:31:36,29.64
00:35:01,29.99
00:38:26,30.00
00:41:51,30.05
00:45:16,30.07
00:48:41,29.93
00:52:06,29.74
00:55:31,29.49
00:58:56,29.25
01:02:21,28.99
01:05:46,28.74
01:09:11,28.51
01:12:36,28.27
01:16:01,28.04
01:19:26,27.84
01:22:51,27.64
01:26:17,27.45
01:29:42,27.27
01:33:07,27.11
01:36:32,26.95
01:39:57,26.80
01:43:22,26.65
01:46:47,26.51
01:50:12,26.40
01:53:37,26.26
01:57:02,26.15
02:00:27,26.04
02:03:52,26.04
02:07:17,26.38
02:10:42,27.02
02:14:07,27.82
02:17:32,28.74
02:20:57,29.57
02:24:22,30.14
02:27:47,30.39
02:31:12,30.35
02:34:37,30.20
02:38:02,29.99
02:41:27,29.73
02:44:52,29.44
02:48:17,29.19
02:51:42,28.91
02:55:07,28.65
02:58:32,28.41
03:01:57,28.18
03:05:22,27.96
03:08:47,27.75
03:12:12,27.55
03:15:37,27.36
03:19:02,27.18
03:22:27,27.00
03:25:52,26.85
03:29:17,26.85
03:32:42,27.16
03:36:07,27.76
03:39:32,28.54
03:42:57,29.40
03:46:22,30.23
03:49:47,30.77
03:53:13,31.04
03:56:38,30.99
04:00:03,30.81
04:03:28,30.56
04:06:53,30.25
04:10:18,29.96
04:13:43,29.68
04:17:08,29.38
04:20:33,29.10
04:23:58,28.82
04:27:23,28.56
04:30:48,28.32
04:34:13,28.10
04:37:38,27.88
04:41:03,27.65
04:44:28,27.46
04:47:53,27.27
04:51:18,27.14
04:54:44,27.25
04:58:08,27.68
05:01:34,28.34
05:04:58,29.13
05:08:24,29.96
05:11:48,30.76
05:15:14,31.41
05:18:39,31.76
05:22:04,31.76
05:25:29,31.60
05:28:54,31.31
05:32:19,31.00
05:35:44,30.69
05:39:09,30.36
05:42:34,30.00
05:45:59,29.69
05:49:24,29.39
05:52:49,29.11
05:56:14,28.82
05:59:39,28.59
06:03:04,28.34
06:06:29,28.10
06:09:54,27.89
06:13:19,27.68
06:16:44,27.48
06:20:09,27.35
06:23:34,27.56
06:26:59,28.04
06:30:24,28.71
06:33:50,29.54
06:37:15,30.36
06:40:40,31.10
06:44:05,31.50
06:47:30,31.63
06:50:55,31.48
06:54:20,31.43
06:57:45,31.29
07:01:10,31.04
07:04:35,30.75
07:08:00,30.44
07:11:25,30.13
07:14:50,29.81
07:18:15,29.51
07:21:40,29.25
07:25:05,28.96
07:28:30,28.70
07:31:55,28.45
07:35:21,28.23
07:38:46,28.01
07:42:10,27.80
07:45:36,27.64
07:49:01,27.77
07:52:26,28.20
07:55:51,28.85
07:59:16,29.64
08:02:41,30.45
08:06:06,31.18
08:09:31,31.61
08:12:56,31.74
08:16:21,31.61
08:19:46,31.38
08:23:11,31.13
08:26:36,30.79
08:30:01,30.44
08:33:26,30.13
08:36:51,29.81
08:40:16,29.50
08:43:41,29.24
08:47:06,28.96
08:50:31,28.71
08:53:56,28.46
08:57:21,28.25
09:00:46,28.02
09:04:11,27.85
09:07:36,27.65
09:11:01,27.49
09:14:27,27.32
09:17:52,27.18
09:21:17,27.02
09:24:42,26.89
09:28:07,26.76
09:31:32,26.63
09:34:57,26.51
09:38:22,26.49
09:41:47,26.77
09:45:12,27.39
09:48:37,28.16
09:52:02,29.06
09:55:27,29.88
09:58:52,30.41
10:02:17,30.61
10:05:42,30.56
10:09:07,30.41
10:12:32,30.20
10:15:57,29.99
10:19:22,29.71
10:22:47,29.48
10:26:12,29.23
10:29:37,29.00
10:33:02,28.77
10:36:27,28.57
10:39:52,28.38
10:43:17,28.20
10:46:42,28.01
10:50:07,27.86
10:53:32,27.70
10:56:57,27.55
11:00:22,27.41
11:03:47,27.27
11:07:12,27.15
11:10:37,27.02
11:14:02,26.91
11:17:27,26.80
11:20:52,26.69
11:24:17,26.59
11:27:42,26.50
11:31:07,26.40
11:34:32,26.34
11:37:57,26.26
11:41:22,26.18
11:44:47,26.11
11:48:13,26.05
11:51:38,25.99
11:55:03,25.93
11:58:28,25.88
12:01:53,25.81
12:05:18,25.75
12:08:43,25.71
12:12:08,25.66
12:15:33,25.63
12:18:58,25.56
12:22:23,25.54
12:25:48,25.50
12:29:13,25.44
12:32:38,25.40
12:36:03,25.36
12:39:28,25.31
12:42:53,25.31
12:46:18,25.25
12:49:43,25.24
12:53:08,25.19
12:56:34,25.19
12:59:59,25.14
13:03:24,25.13
13:06:49,25.13
13:10:14,25.07
13:13:39,25.06
13:17:04,25.06
13:20:29,25.04
13:23:54,25.01
13:27:19,25.00
13:30:44,25.00
13:34:09,24.96
13:37:34,24.94
13:40:59,24.94
13:44:24,24.94
13:47:49,24.90
13:51:14,24.88
13:54:39,24.88
13:58:05,24.88
14:01:30,24.84
14:04:55,24.81
14:08:20,24.81
14:11:45,24.80
14:15:10,24.76
14:18:35,24.75
14:22:00,24.75
14:25:25,24.75
14:28:50,24.75
14:32:15,24.70
14:35:40,24.69
14:39:05,24.69
14:42:30,24.69
14:45:55,24.69
14:49:20,24.69
14:52:45,24.65
14:56:10,24.63
14:59:35,24.63
15:03:00,24.63
15:06:25,24.63
15:09:50,24.63
15:13:15,24.59
15:16:40,24.57
15:20:05,24.56
15:23:30,24.56
15:26:55,24.56
15:30:20,24.56
15:33:45,24.51
15:37:10,24.51
15:40:35,24.50
15:44:00,24.50
15:47:25,24.50
15:50:51,24.50
15:54:16,24.50
15:57:41,24.50
16:01:06,24.50
16:04:31,24.50
16:07:56,24.49
16:11:21,24.45
16:14:46,24.44
16:18:11,24.44
16:21:36,24.44
16:25:01,24.44
16:28:26,24.44
16:31:51,24.44
16:35:16,24.44
16:38:41,24.43
16:42:06,24.38
16:45:32,24.38
16:48:57,24.38
16:52:22,24.38
16:55:47,24.38
16:59:12,24.38
17:02:37,24.38
17:06:02,24.38
17:09:27,24.36
17:12:52,24.35
17:16:17,24.31
17:19:42,24.31
17:23:07,24.31
17:26:32,24.31
17:29:57,24.31
17:33:22,24.31
17:36:47,24.31
17:40:12,24.31
17:43:38,24.31
17:47:03,24.30
17:50:28,24.29
17:53:53,24.25
17:57:18,24.25
18:00:43,24.25
18:04:08,24.25
18:07:33,24.25
18:10:58,24.25
18:14:23,24.24
18:17:48,24.24
18:21:13,24.23
18:24:38,24.20
18:28:03,24.19
18:31:28,24.20
18:34:53,24.19
18:38:19,24.19
18:41:44,24.19
18:45:09,24.19
18:48:34,24.19
18:51:59,24.19
18:55:24,24.19
18:58:49,24.19
19:02:14,24.19
19:05:39,24.19
19:09:04,24.19
19:12:29,24.18
19:15:54,24.15
19:19:19,24.13
19:22:44,24.13
19:26:09,24.13
19:29:34,24.14
19:32:59,24.27
19:36:24,24.51
19:39:49,24.66
19:43:14,24.74
19:46:39,24.75
19:50:04,24.75
19:53:29,24.75
19:56:54,24.75
20:00:19,24.70
20:03:44,24.69
20:07:09,24.66
20:10:34,24.63
20:13:59,24.63
20:17:25,24.57
20:20:50,24.56
20:24:15,24.51
20:27:40,24.50
20:31:05,24.50
20:34:30,24.45
20:37:55,24.44
20:41:20,24.40
20:44:45,24.38
20:48:10,24.38
20:51:35,24.32
20:55:00,24.31
20:58:25,24.31
21:01:50,24.26
21:05:15,24.25
21:08:40,24.25
21:12:05,24.25
21:15:30,24.20
21:18:55,24.19
21:22:20,24.19
21:25:45,24.23
21:29:10,24.59
21:32:35,25.26
21:36:00,26.14
21:39:25,27.15
21:42:51,28.15
21:46:16,28.73
21:49:41,28.96
21:53:06,29.02
21:56:31,29.21
21:59:56,29.21
22:03:21,29.10
22:06:46,28.95
22:10:11,28.75
22:13:36,28.54
22:17:01,28.35
22:20:26,28.13
22:23:51,27.94
22:27:16,27.76
22:30:41,27.57
22:34:06,27.40
22:37:31,27.24
22:40:56,27.09
22:44:21,26.95
22:47:46,26.82
22:51:11,26.69
22:54:36,26.56
22:58:01,26.45
23:01:26,26.34
23:04:51,26.23
23:08:16,26.13
23:11:41,26.02
23:15:06,25.93
23:18:31,25.85
23:21:57,25.75
23:25:22,25.66
23:28:47,25.59
23:32:12,25.51
23:35:37,25.45
23:39:02,25.38
23:42:27,25.31
23:45:52,25.50
23:49:17,26.00
23:52:42,26.75
23:56:07,27.65
23:59:32,28.63