00:00:51,25.04
00:04:16,25.01
00:07:41,24.96
00:11:06,25.14
00:14:31,25.69
00:17:56,26.34
00:21:21,27.01
00:24:46,27.70
00:28:11,28.38
00:31:36,28.94
00:35:01,29.32
00:38:26,29.54
00:41:51,29.38
00:45:16,29.06
00:48:41,28.76
00:52:06,28.52
00:55:31,28.31
00:58:56,28.13
01:02:21,27.90
01:05:46,27.75
01:09:11,27.57
01:12:36,27.40
01:16:01,27.27
01:19:26,27.13
01:22:51,26.99
01:26:17,26.88
01:29:42,26.76
01:33:07,26.65
01:36:32,26.52
01:39:57,26.43
01:43:22,26.34
01:46:47,26.23
01:50:12,26.15
01:53:37,26.06
01:57:02,25.98
02:00:27,25.88
02:03:52,25.96
02:07:17,26.44
02:10:42,27.06
02:14:07,27.69
02:17:32,28.30
02:20:57,28.84
02:24:22,29.00
02:27:47,28.98
02:31:12,28.86
02:34:37,28.71
02:38:02,28.56
02:41:27,28.38
02:44:52,28.20
02:48:17,28.01
02:51:42,27.85
02:55:07,27.68
02:58:32,27.52
03:01:57,27.36
03:05:22,27.21
03:08:47,27.07
03:12:12,26.94
03:15:37,26.81
03:19:02,26.69
03:22:27,26.56
03:25:52,26.46
03:29:17,26.56
03:32:42,27.00
03:36:07,27.56
03:39:32,28.16
03:42:57,28.75
03:46:22,29.30
03:49:47,29.50
03:53:12,29.45
03:56:37,29.34
04:00:03,29.16
04:03:27,28.99
04:06:53,28.81
04:10:18,28.60
04:13:43,28.40
04:17:08,28.20
04:20:33,28.01
04:23:58,27.82
04:27:23,27.65
04:30:48,27.49
04:34:13,27.32
04:37:38,27.18
04:41:03,27.05
04:44:28,26.89
04:47:53,26.77
04:51:18,26.68
04:54:43,26.94
04:58:08,27.44
05:01:33,27.99
05:04:58,28.56
05:08:23,29.16
05:11:48,29.70
05:15:13,30.09
05:18:38,30.05
05:22:04,29.94
05:25:29,29.79
05:28:54,29.57
05:32:19,29.35
05:35:44,29.11
05:39:09,28.90
05:42:34,28.68
05:45:59,28.45
05:49:24,28.26
05:52:49,28.06
05:56:14,27.88
05:59:39,27.70
06:03:04,27.52
06:06:29,27.36
06:09:54,27.21
06:13:19,27.07
06:16:44,26.93
06:20:09,26.89
06:23:34,27.24
06:26:59,27.75
06:30:24,28.31
06:33:49,28.89
06:37:14,29.45
06:40:39,30.00
06:44:04,30.44
06:47:30,30.65
06:50:55,30.68
06:54:20,30.31
06:57:45,29.96
07:01:10,29.64
07:04:35,29.36
07:08:00,29.09
07:11:25,28.85
07:14:50,28.63
07:18:15,28.41
07:21:40,28.20
07:25:05,28.00
07:28:30,27.84
07:31:55,27.64
07:35:20,27.49
07:38:45,27.34
07:42:10,27.20
07:45:35,27.13
07:49:01,27.43
07:52:26,27.93
07:55:51,28.46
07:59:16,29.05
08:02:41,29.57
08:06:06,30.02
08:09:31,30.11
08:12:56,30.01
08:16:21,29.86
08:19:46,29.68
08:23:11,29.46
08:26:36,29.25
08:30:01,29.04
08:33:26,28.80
08:36:51,28.60
08:40:16,28.39
08:43:41,28.20
08:47:06,28.01
08:50:31,27.85
08:53:56,27.68
08:57:21,27.52
09:00:46,27.39
09:04:11,27.24
09:07:36,27.13
09:11:01,26.99
09:14:26,26.88
09:17:52,26.76
09:21:17,26.66
09:24:42,26.56
09:28:07,26.48
09:31:32,26.39
09:34:57,26.31
09:38:22,26.34
09:41:47,26.76
09:45:12,27.36
09:48:37,27.94
09:52:02,28.56
09:55:26,29.09
09:58:51,29.21
10:02:16,29.16
10:05:41,29.09
10:09:07,28.95
10:12:32,28.81
10:15:57,28.64
10:19:22,28.48
10:22:47,28.31
10:26:12,28.16
10:29:37,28.01
10:33:02,27.86
10:36:27,27.71
10:39:52,27.59
10:43:17,27.46
10:46:42,27.34
10:50:07,27.21
10:53:32,27.10
10:56:57,27.00
11:00:22,26.93
11:03:47,26.82
11:07:12,26.73
11:10:37,26.64
11:14:02,26.55
11:17:27,26.48
11:20:52,26.40
11:24:17,26.32
11:27:42,26.25
11:31:07,26.18
11:34:32,26.14
11:37:57,26.07
11:41:22,26.02
11:44:47,25.98
11:48:12,25.94
11:51:38,25.90
11:55:03,25.84
11:58:28,25.81
12:01:53,25.76
12:05:18,25.73
12:08:43,25.69
12:12:08,25.66
12:15:33,25.63
12:18:58,25.57
12:22:23,25.55
12:25:48,25.50
12:29:13,25.48
12:32:38,25.44
12:36:03,25.40
12:39:28,25.38
12:42:53,25.34
12:46:18,25.31
12:49:43,25.27
12:53:08,25.26
12:56:34,25.25
12:59:59,25.21
13:03:24,25.19
13:06:49,25.19
13:10:14,25.19
13:13:39,25.16
13:17:04,25.14
13:20:29,25.13
13:23:54,25.13
13:27:19,25.13
13:30:44,25.09
13:34:09,25.06
13:37:34,25.06
13:40:59,25.06
13:44:24,25.05
13:47:49,25.02
13:51:14,25.00
13:54:39,25.00
13:58:04,25.00
14:01:29,24.99
14:04:54,24.96
14:08:19,24.94
14:11:45,24.94
14:15:10,24.94
14:18:35,24.94
14:22:00,24.93
14:25:25,24.90
14:28:50,24.89
14:32:15,24.88
14:35:40,24.88
14:39:05,24.88
14:42:30,24.88
14:45:55,24.88
14:49:20,24.86
14:52:45,24.84
14:56:10,24.82
14:59:35,24.81
15:03:00,24.81
15:06:25,24.81
15:09:50,24.81
15:13:15,24.80
15:16:40,24.77
15:20:05,24.76
15:23:30,24.75
15:26:55,24.75
15:30:20,24.75
15:33:45,24.74
15:37:10,24.74
15:40:35,24.74
15:44:00,24.69
15:47:25,24.74
15:50:50,24.73
15:54:16,24.70
15:57:41,24.70
16:01:06,24.69
16:04:31,24.70
16:07:56,24.69
16:11:21,24.69
16:14:46,24.69
16:18:11,24.69
16:21:36,24.68
16:25:01,24.69
16:28:26,24.68
16:31:51,24.68
16:35:16,24.64
16:38:41,24.64
16:42:06,24.63
16:45:31,24.63
16:48:56,24.63
16:52:22,24.63
16:55:47,24.61
16:59:12,24.59
17:02:37,24.61
17:06:02,24.61
17:09:27,24.57
17:12:52,24.57
17:16:17,24.57
17:19:42,24.56
17:23:07,24.56
17:26:32,24.56
17:29:57,24.56
17:33:22,24.56
17:36:47,24.56
17:40:12,24.56
17:43:37,24.56
17:47:03,24.56
17:50:28,24.56
17:53:53,24.55
17:57:18,24.54
18:00:43,24.50
18:04:08,24.50
18:07:33,24.50
18:10:58,24.50
18:14:23,24.50
18:17:48,24.50
18:21:13,24.49
18:24:38,24.50
18:28:03,24.50
18:31:28,24.50
18:34:53,24.49
18:38:18,24.50
18:41:44,24.50
18:45:09,24.46
18:48:34,24.46
18:51:59,24.45
18:55:24,24.45
18:58:49,24.44
19:02:14,24.44
19:05:39,24.45
19:09:04,24.44
19:12:29,24.44
19:15:54,24.44
19:19:19,24.43
19:22:44,24.43
19:26:09,24.43
19:29:34,24.50
19:32:59,24.77
19:36:24,24.85
19:39:49,24.88
19:43:14,24.89
19:46:39,24.89
19:50:04,24.91
19:53:29,24.88
19:56:54,24.88
20:00:19,24.88
20:03:44,24.84
20:07:09,24.84
20:10:34,24.81
20:13:59,24.80
20:17:24,24.77
20:20:49,24.76
20:24:14,24.75
20:27:39,24.73
20:31:05,24.70
20:34:30,24.69
20:37:55,24.69
20:41:20,24.64
20:44:45,24.63
20:48:10,24.61
20:51:35,24.59
20:55:00,24.56
20:58:25,24.57
21:01:50,24.56
21:05:15,24.56
21:08:40,24.55
21:12:05,24.54
21:15:30,24.51
21:18:55,24.50
21:22:20,24.50
21:25:45,24.55
21:29:10,25.04
21:32:35,25.70
21:36:00,26.43
21:39:25,27.16
21:42:50,27.85
21:46:15,28.41
21:49:40,28.79
21:53:06,28.88
21:56:31,28.61
21:59:56,28.36
22:03:21,28.15
22:06:46,27.94
22:10:11,27.76
22:13:36,27.61
22:17:01,27.45
22:20:26,27.31
22:23:51,27.19
22:27:16,27.05
22:30:41,26.94
22:34:06,26.84
22:37:31,26.73
22:40:56,26.63
22:44:21,26.52
22:47:46,26.44
22:51:11,26.34
22:54:36,26.25
22:58:01,26.16
23:01:26,26.10
23:04:51,26.02
23:08:16,25.95
23:11:41,25.86
23:15:06,25.81
23:18:31,25.74
23:21:56,25.68
23:25:21,25.63
23:28:47,25.55
23:32:12,25.49
23:35:37,25.45
23:39:02,25.41
23:42:27,25.38
23:45:52,25.63
23:49:17,26.24
23:52:42,26.89
23:56:07,27.56
23:59:32,28.23