00:02:10,24.82
00:05:35,24.80
00:09:00,24.75
00:12:25,24.75
00:15:50,24.74
00:19:15,25.07
00:22:40,25.69
00:26:05,26.39
00:29:30,27.09
00:32:55,27.75
00:36:20,28.31
00:39:45,28.64
00:43:10,28.80
00:46:35,28.56
00:50:00,28.31
00:53:25,28.07
00:56:50,27.85
01:00:15,27.68
01:03:40,27.49
01:07:05,27.32
01:10:30,27.18
01:13:55,27.04
01:17:20,26.90
01:20:45,26.79
01:24:10,26.68
01:27:35,26.56
01:31:00,26.48
01:34:25,26.38
01:37:50,26.27
01:41:15,26.20
01:44:40,26.10
01:48:05,26.00
01:51:30,25.94
01:54:55,25.85
01:58:20,25.79
02:01:45,25.71
02:05:10,25.65
02:08:35,25.57
02:12:00,25.51
02:15:25,25.45
02:18:50,25.39
02:22:15,25.34
02:25:40,25.35
02:29:05,25.75
02:32:30,26.38
02:35:55,27.01
02:39:20,27.69
02:42:45,28.31
02:46:10,28.86
02:49:35,29.01
02:53:00,28.99
02:56:25,28.89
02:59:50,28.74
03:03:15,28.57
03:06:40,28.39
03:10:05,28.21
03:13:30,28.04
03:16:55,27.86
03:20:20,27.70
03:23:45,27.54
03:27:10,27.39
03:30:35,27.23
03:34:00,27.07
03:37:25,26.94
03:40:50,26.81
03:44:15,26.69
03:47:40,26.56
03:51:05,26.46
03:54:30,26.35
03:57:55,26.27
04:01:20,26.19
04:04:45,26.09
04:08:10,26.00
04:11:35,25.91
04:15:00,25.82
04:18:25,25.77
04:21:51,25.76
04:25:16,26.14
04:28:41,26.70
04:32:06,27.31
04:35:31,27.95
04:38:56,28.57
04:42:21,29.01
04:45:46,29.06
04:49:11,29.00
04:52:36,28.89
04:56:01,28.73
04:59:26,28.55
05:02:51,28.36
05:06:16,28.19
05:09:41,28.01
05:13:06,27.82
05:16:31,27.68
05:19:56,27.51
05:23:21,27.35
05:26:46,27.20
05:30:11,27.06
05:33:36,26.94
05:37:01,26.81
05:40:26,26.69
05:43:51,26.57
05:47:16,26.48
05:50:41,26.35
05:54:06,26.26
05:57:31,26.19
06:00:56,26.10
06:04:21,25.99
06:07:46,25.93
06:11:11,25.82
06:14:36,25.74
06:18:02,25.84
06:21:27,26.32
06:24:51,26.94
06:28:16,27.56
06:31:41,28.19
06:35:07,28.80
06:38:32,29.32
06:41:57,29.66
06:45:22,29.85
06:48:47,29.63
06:52:12,29.31
06:55:37,29.00
06:59:02,28.74
07:02:27,28.51
07:05:52,28.29
07:09:17,28.10
07:12:42,27.91
07:16:07,27.75
07:19:32,27.57
07:22:57,27.41
07:26:22,27.26
07:29:47,27.14
07:33:12,27.00
07:36:37,26.88
07:40:02,26.75
07:43:27,26.64
07:46:53,26.54
07:50:18,26.43
07:53:43,26.34
07:57:08,26.26
08:00:33,26.15
08:03:58,26.07
08:07:23,26.01
08:10:48,25.93
08:14:13,25.89
08:17:38,26.20
08:21:03,26.75
08:24:28,27.38
08:27:53,28.01
08:31:18,28.63
08:34:43,29.11
08:38:08,29.20
08:41:33,29.16
08:44:58,29.05
08:48:23,28.90
08:51:48,28.73
08:55:13,28.54
08:58:38,28.35
09:02:03,28.14
09:05:28,28.00
09:08:53,27.81
09:12:19,27.65
09:15:44,27.50
09:19:09,27.36
09:22:34,27.20
09:25:59,27.09
09:29:24,26.96
09:32:49,26.84
09:36:14,26.75
09:39:39,26.63
09:43:04,26.52
09:46:29,26.44
09:49:54,26.34
09:53:19,26.27
09:56:44,26.16
10:00:09,26.10
10:03:34,26.01
10:06:59,25.95
10:10:24,25.88
10:13:49,25.81
10:17:14,25.75
10:20:39,25.70
10:24:04,25.61
10:27:29,25.57
10:30:54,25.51
10:34:19,25.48
10:37:44,25.43
10:41:09,25.38
10:44:35,25.34
10:48:00,25.31
10:51:25,25.25
10:54:50,25.21
10:58:15,25.19
11:01:40,25.14
11:05:05,25.11
11:08:30,25.06
11:11:55,25.06
11:15:20,25.01
11:18:45,25.00
11:22:10,24.98
11:25:35,24.94
11:29:00,24.94
11:32:25,24.89
11:35:50,24.88
11:39:15,24.81
11:42:40,24.81
11:46:05,24.80
11:49:30,24.76
11:52:56,24.75
11:56:21,24.75
11:59:46,24.74
12:03:11,24.70
12:06:36,24.69
12:10:01,24.69
12:13:26,24.66
12:16:51,24.63
12:20:16,24.63
12:23:41,24.61
12:27:06,24.60
12:30:31,24.56
12:33:56,24.56
12:37:21,24.56
12:40:46,24.56
12:44:11,24.56
12:47:37,24.56
12:51:02,24.52
12:54:27,24.55
12:57:52,24.56
13:01:17,24.56
13:04:42,24.57
13:08:07,24.61
13:11:32,24.63
13:14:57,24.63
13:18:22,24.63
13:21:47,24.63
13:25:12,24.63
13:28:37,24.61
13:32:02,24.59
13:35:27,24.60
13:38:52,24.57
13:42:17,24.56
13:45:42,24.56
13:49:07,24.56
13:52:32,24.56
13:55:57,24.55
13:59:22,24.54
14:02:47,24.51
14:06:12,24.50
14:09:37,24.50
14:13:02,24.50
14:16:28,24.49
14:19:53,24.49
14:23:18,24.45
14:26:43,24.45
14:30:08,24.44
14:33:33,24.44
14:36:58,24.44
14:40:23,24.44
14:43:48,24.44
14:47:13,24.44
14:50:38,24.44
14:54:03,24.44
14:57:28,24.44
15:00:53,24.44
15:04:18,24.44
15:07:43,24.44
15:11:08,24.43
15:14:33,24.41
15:17:58,24.41
15:21:23,24.40
15:24:48,24.38
15:28:13,24.38
15:31:38,24.38
15:35:03,24.38
15:38:29,24.36
15:41:54,24.36
15:45:19,24.36
15:48:44,24.32
15:52:09,24.32
15:55:34,24.35
15:58:59,24.34
16:02:24,24.32
16:05:49,24.32
16:09:14,24.32
16:12:39,24.32
16:16:04,24.32
16:19:29,24.31
16:22:54,24.31
16:26:19,24.31
16:29:44,24.31
16:33:09,24.31
16:36:34,24.31
16:39:59,24.31
16:43:24,24.30
16:46:49,24.31
16:50:14,24.27
16:53:39,24.27
16:57:04,24.25
17:00:29,24.25
17:03:54,24.25
17:07:20,24.25
17:10:45,24.25
17:14:10,24.25
17:17:35,24.25
17:21:00,24.25
17:24:24,24.25
17:27:50,24.25
17:31:15,24.25
17:34:40,24.25
17:38:05,24.25
17:41:30,24.25
17:44:55,24.25
17:48:20,24.25
17:51:45,24.46
17:55:10,24.66
17:58:35,24.70
18:02:00,24.75
18:05:25,24.75
18:08:50,24.73
18:12:15,24.73
18:15:40,24.71
18:19:05,24.70
18:22:30,24.69
18:25:55,24.66
18:29:20,24.66
18:32:45,24.63
18:36:10,24.63
18:39:36,24.60
18:43:01,24.60
18:46:26,24.56
18:49:51,24.56
18:53:16,24.55
18:56:41,24.55
19:00:06,24.52
19:03:31,24.50
19:06:56,24.50
19:10:21,24.48
19:13:46,24.46
19:17:11,24.44
19:20:36,24.44
19:24:01,24.44
19:27:26,24.43
19:30:51,24.41
19:34:16,24.38
19:37:41,24.38
19:41:06,24.38
19:44:31,24.36
19:47:57,24.34
19:51:22,24.34
19:54:47,24.32
19:58:12,24.32
20:01:37,24.31
20:05:02,24.31
20:08:27,24.31
20:11:52,24.30
20:15:17,24.29
20:18:42,24.26
20:22:07,24.27
20:25:32,24.26
20:28:57,24.27
20:32:22,24.25
20:35:47,24.25
20:39:12,24.25
20:42:38,24.25
20:46:03,24.25
20:49:28,24.25
20:52:53,24.24
20:56:18,24.21
20:59:43,24.20
21:03:08,24.19
21:06:33,24.20
21:09:58,24.19
21:13:23,24.19
21:16:48,24.19
21:20:13,24.19
21:23:38,24.18
21:27:03,24.18
21:30:28,24.16
21:33:53,24.46
21:37:19,25.09
21:40:44,25.81
21:44:09,26.56
21:47:34,27.29
21:50:59,27.94
21:54:24,28.43
21:57:49,28.75
22:01:14,28.75
22:04:39,28.48
22:08:04,28.23
22:11:29,27.98
22:14:54,27.76
22:18:19,27.59
22:21:44,27.43
22:25:09,27.26
22:28:34,27.11
22:31:59,27.00
22:35:24,26.86
22:38:49,26.75
22:42:14,26.63
22:45:39,26.52
22:49:04,26.41
22:52:29,26.30
22:55:54,26.23
22:59:19,26.15
23:02:44,26.04
23:06:09,25.98
23:09:35,25.89
23:13:00,25.81
23:16:25,25.75
23:19:50,25.68
23:23:15,25.60
23:26:40,25.54
23:30:05,25.46
23:33:30,25.40
23:36:55,25.36
23:40:20,25.31
23:43:45,25.26
23:47:10,25.20
23:50:35,25.16
23:54:00,25.13
23:57:25,25.06