00:00:04,29.16
00:03:29,28.90
00:06:54,28.65
00:10:19,28.41
00:13:44,28.19
00:17:09,27.98
00:20:34,27.79
00:23:59,27.59
00:27:24,27.41
00:30:49,27.24
00:34:14,27.07
00:37:39,26.93
00:41:04,26.76
00:44:29,26.63
00:47:54,26.50
00:51:19,26.38
00:54:44,26.25
00:58:09,26.13
01:01:34,26.01
01:04:59,25.94
01:08:24,26.13
01:11:49,26.61
01:15:14,27.36
01:18:39,28.23
01:22:04,29.13
01:25:29,29.81
01:28:54,30.14
01:32:19,30.16
01:35:44,30.10
01:39:09,30.18
01:42:34,30.05
01:45:59,29.85
01:49:24,29.61
01:52:49,29.38
01:56:14,29.11
01:59:39,28.88
02:03:04,28.61
02:06:29,28.38
02:09:54,28.15
02:13:19,27.96
02:16:44,27.74
02:20:09,27.55
02:23:34,27.36
02:26:59,27.20
02:30:24,27.02
02:33:49,26.86
02:37:14,26.73
02:40:39,26.59
02:44:04,26.46
02:47:29,26.34
02:50:54,26.23
02:54:19,26.11
02:57:44,26.15
03:01:09,26.50
03:04:34,27.13
03:07:59,27.95
03:11:24,28.88
03:14:49,29.69
03:18:14,30.23
03:21:39,30.48
03:25:04,30.44
03:28:29,30.27
03:31:54,30.05
03:35:19,29.77
03:38:44,29.50
03:42:09,29.23
03:45:34,28.95
03:48:59,28.70
03:52:24,28.45
03:55:49,28.21
03:59:14,27.99
04:02:39,27.79
04:06:04,27.60
04:09:29,27.41
04:12:54,27.24
04:16:19,27.07
04:19:44,26.93
04:23:09,26.76
04:26:34,26.63
04:29:59,26.49
04:33:25,26.35
04:36:50,26.24
04:40:15,26.15
04:43:40,26.34
04:47:05,26.84
04:50:30,27.57
04:53:55,28.44
04:57:20,29.31
05:00:45,30.18
05:04:10,30.76
05:07:35,31.07
05:11:00,31.05
05:14:25,30.90
05:17:50,30.64
05:21:15,30.38
05:24:40,30.06
05:28:05,29.75
05:31:30,29.48
05:34:55,29.19
05:38:20,28.91
05:41:45,28.66
05:45:10,28.41
05:48:35,28.19
05:52:00,27.98
05:55:25,27.77
05:58:50,27.57
06:02:15,27.39
06:05:40,27.20
06:09:05,27.05
06:12:30,26.89
06:15:55,26.74
06:19:20,26.68
06:22:45,26.90
06:26:10,27.48
06:29:35,28.21
06:33:00,29.05
06:36:25,29.93
06:39:50,30.65
06:43:15,31.05
06:46:41,31.16
06:50:06,31.04
06:53:31,30.81
06:56:56,30.56
07:00:21,30.25
07:03:46,29.94
07:07:11,29.63
07:10:36,29.35
07:14:01,29.06
07:17:26,28.81
07:20:51,28.56
07:24:16,28.34
07:27:41,28.10
07:31:06,27.90
07:34:31,27.70
07:37:56,27.51
07:41:21,27.32
07:44:46,27.15
07:48:11,26.99
07:51:36,26.85
07:55:01,26.70
07:58:26,26.56
08:01:51,26.44
08:05:16,26.31
08:08:42,26.20
08:12:07,26.09
08:15:32,25.98
08:18:57,25.88
08:22:22,25.82
08:25:47,26.02
08:29:12,26.56
08:32:37,27.32
08:36:02,28.20
08:39:27,29.13
08:42:52,29.86
08:46:17,30.25
08:49:42,30.35
08:53:07,30.25
08:56:32,30.31
08:59:57,30.20
09:03:22,30.02
09:06:47,29.80
09:10:12,29.55
09:13:37,29.29
09:17:02,29.04
09:20:27,28.79
09:23:52,28.55
09:27:17,28.34
09:30:42,28.11
09:34:07,27.93
09:37:32,27.73
09:40:57,27.55
09:44:22,27.36
09:47:47,27.20
09:51:12,27.05
09:54:37,26.91
09:58:02,26.77
10:01:28,26.64
10:04:52,26.52
10:08:18,26.40
10:11:43,26.29
10:15:08,26.18
10:18:33,26.09
10:21:58,25.99
10:25:23,25.90
10:28:48,25.80
10:32:13,25.74
10:35:38,25.64
10:39:03,25.57
10:42:28,25.51
10:45:53,25.69
10:49:18,26.16
10:52:43,26.90
10:56:08,27.80
10:59:33,28.56
11:02:58,29.06
11:06:23,29.24
11:09:48,29.23
11:13:13,29.11
11:16:38,28.94
11:20:03,28.73
11:23:28,28.52
11:26:53,28.30
11:30:18,28.10
11:33:43,27.90
11:37:09,27.71
11:40:34,27.55
11:43:59,27.36
11:47:24,27.21
11:50:49,27.06
11:54:14,26.93
11:57:39,26.80
12:01:04,26.69
12:04:29,26.56
12:07:54,26.46
12:11:19,26.35
12:14:44,26.25
12:18:09,26.15
12:21:34,26.06
12:25:00,25.98
12:28:25,25.90
12:31:50,25.81
12:35:15,25.75
12:38:40,25.66
12:42:05,25.60
12:45:30,25.55
12:48:55,25.48
12:52:20,25.43
12:55:45,25.36
12:59:10,25.31
13:02:36,25.26
13:06:00,25.23
13:09:25,25.19
13:12:50,25.14
13:16:15,25.13
13:19:40,25.06
13:23:05,25.05
13:26:30,25.00
13:29:55,24.99
13:33:21,24.94
13:36:46,24.91
13:40:11,24.88
13:43:36,24.88
13:47:01,24.82
13:50:26,24.81
13:53:51,24.80
13:57:16,24.75
14:00:41,24.74
14:04:06,24.69
14:07:31,24.69
14:10:57,24.68
14:14:22,24.63
14:17:47,24.63
14:21:12,24.63
14:24:37,24.56
14:28:02,24.56
14:31:27,24.56
14:34:52,24.56
14:38:18,24.52
14:41:42,24.50
14:45:08,24.50
14:48:33,24.50
14:51:58,24.48
14:55:23,24.44
14:58:48,24.44
15:02:13,24.44
15:05:38,24.41
15:09:03,24.40
15:12:28,24.38
15:15:53,24.38
15:19:18,24.38
15:22:43,24.35
15:26:08,24.31
15:29:33,24.31
15:32:58,24.31
15:36:23,24.30
15:39:48,24.27
15:43:13,24.25
15:46:39,24.25
15:50:04,24.25
15:53:29,24.25
15:56:54,24.25
16:00:19,24.24
16:03:44,24.23
16:07:09,24.19
16:10:34,24.19
16:13:59,24.19
16:17:24,24.19
16:20:49,24.19
16:24:14,24.19
16:27:39,24.19
16:31:04,24.15
16:34:29,24.14
16:37:54,24.13
16:41:19,24.13
16:44:44,24.13
16:48:09,24.13
16:51:34,24.11
16:54:59,24.07
16:58:24,24.06
17:01:50,24.06
17:05:15,24.06
17:08:40,24.06
17:12:05,24.06
17:15:30,24.06
17:18:55,24.06
17:22:20,24.06
17:25:45,24.06
17:29:10,24.06
17:32:35,24.05
17:36:00,24.01
17:39:25,24.01
17:42:50,24.01
17:46:15,24.00
17:49:40,24.00
17:53:05,24.00
17:56:30,24.00
17:59:55,24.00
18:03:20,24.00
18:06:45,24.00
18:10:10,23.96
18:13:35,23.96
18:17:00,23.95
18:20:26,23.94
18:23:51,23.94
18:27:16,23.94
18:30:41,23.94
18:34:06,23.94
18:37:31,23.94
18:40:56,23.94
18:44:21,23.94
18:47:46,23.94
18:51:11,23.94
18:54:36,23.94
18:58:01,23.94
19:01:26,23.94
19:04:51,23.94
19:08:17,23.94
19:11:42,23.94
19:15:07,23.94
19:18:32,23.89
19:21:57,23.88
19:25:22,23.88
19:28:47,23.88
19:32:12,23.88
19:35:37,23.88
19:39:02,23.88
19:42:27,23.88
19:45:52,23.86
19:49:17,23.81
19:52:42,23.82
19:56:07,23.81
19:59:32,23.81
20:02:57,23.81
20:06:22,23.81
20:09:47,23.81
20:13:12,23.84
20:16:37,23.99
20:20:02,24.23
20:23:27,24.35
20:26:52,24.43
20:30:17,24.44
20:33:42,24.44
20:37:07,24.44
20:40:32,24.43
20:43:57,24.38
20:47:22,24.38
20:50:47,24.32
20:54:12,24.31
20:57:38,24.26
21:01:03,24.25
21:04:28,24.21
21:07:53,24.19
21:11:18,24.19
21:14:43,24.15
21:18:08,24.13
21:21:33,24.20
21:24:58,24.64
21:28:23,25.38
21:31:48,26.26
21:35:13,27.29
21:38:38,28.21
21:42:03,28.82
21:45:28,29.07
21:48:53,29.10
21:52:18,28.99
21:55:43,28.82
21:59:08,28.63
22:02:33,28.41
22:05:58,28.21
22:09:23,27.99
22:12:48,27.79
22:16:13,27.60
22:19:38,27.41
22:23:03,27.24
22:26:29,27.05
22:29:54,26.89
22:33:19,26.76
22:36:44,26.61
22:40:09,26.49
22:43:34,26.36
22:46:59,26.24
22:50:24,26.15
22:53:49,26.04
22:57:14,25.94
23:00:39,25.84
23:04:04,25.75
23:07:29,25.66
23:10:54,25.57
23:14:19,25.51
23:17:44,25.41
23:21:09,25.35
23:24:34,25.27
23:27:59,25.21
23:31:24,25.15
23:34:49,25.09
23:38:14,25.02
23:41:39,24.95
23:45:04,24.91
23:48:29,24.85
23:51:55,24.80
23:55:20,24.75
23:58:45,24.69