00:00:04,28.04
00:03:29,27.88
00:06:54,27.70
00:10:19,27.51
00:13:44,27.38
00:17:09,27.24
00:20:34,27.11
00:23:59,26.98
00:27:24,26.84
00:30:49,26.74
00:34:14,26.63
00:37:39,26.52
00:41:04,26.40
00:44:29,26.30
00:47:54,26.23
00:51:19,26.15
00:54:44,26.05
00:58:09,25.96
01:01:34,25.89
01:04:59,25.82
01:08:24,26.14
01:11:49,26.69
01:15:14,27.31
01:18:39,27.94
01:22:04,28.56
01:25:29,29.11
01:28:54,29.49
01:32:19,29.73
01:35:44,29.57
01:39:09,29.26
01:42:34,29.00
01:45:59,28.73
01:49:24,28.49
01:52:49,28.27
01:56:14,28.10
01:59:39,27.90
02:03:04,27.74
02:06:29,27.57
02:09:54,27.43
02:13:19,27.27
02:16:44,27.15
02:20:09,27.01
02:23:34,26.89
02:26:59,26.74
02:30:24,26.64
02:33:49,26.52
02:37:14,26.44
02:40:39,26.34
02:44:04,26.24
02:47:29,26.16
02:50:54,26.07
02:54:19,26.01
02:57:44,26.10
03:01:09,26.59
03:04:34,27.19
03:07:59,27.81
03:11:24,28.44
03:14:49,28.96
03:18:14,29.13
03:21:39,29.09
03:25:04,28.98
03:28:29,28.84
03:31:54,28.68
03:35:19,28.49
03:38:44,28.30
03:42:09,28.13
03:45:34,27.94
03:48:59,27.76
03:52:24,27.60
03:55:49,27.44
03:59:14,27.30
04:02:39,27.14
04:06:04,27.02
04:09:29,26.91
04:12:54,26.77
04:16:19,26.66
04:19:44,26.56
04:23:09,26.44
04:26:34,26.35
04:29:59,26.27
04:33:25,26.16
04:36:50,26.09
04:40:15,26.05
04:43:39,26.35
04:47:04,26.91
04:50:29,27.50
04:53:54,28.11
04:57:19,28.73
05:00:44,29.27
05:04:09,29.55
05:07:35,29.51
05:11:00,29.43
05:14:25,29.26
05:17:50,29.09
05:21:15,28.89
05:24:40,28.70
05:28:05,28.50
05:31:30,28.30
05:34:55,28.11
05:38:20,27.93
05:41:45,27.75
05:45:10,27.60
05:48:35,27.45
05:52:00,27.31
05:55:25,27.15
05:58:50,27.04
06:02:15,26.88
06:05:40,26.77
06:09:05,26.65
06:12:30,26.52
06:15:55,26.44
06:19:20,26.44
06:22:45,26.85
06:26:10,27.39
06:29:35,27.96
06:33:00,28.56
06:36:25,29.16
06:39:50,29.59
06:43:15,29.61
06:46:40,29.54
06:50:05,29.39
06:53:30,29.21
06:56:56,29.04
07:00:21,28.84
07:03:46,28.64
07:07:11,28.43
07:10:36,28.24
07:14:01,28.06
07:17:26,27.88
07:20:51,27.71
07:24:16,27.55
07:27:41,27.40
07:31:06,27.26
07:34:31,27.10
07:37:56,26.98
07:41:21,26.84
07:44:46,26.73
07:48:11,26.61
07:51:36,26.50
07:55:01,26.41
07:58:26,26.32
08:01:51,26.23
08:05:16,26.14
08:08:41,26.05
08:12:07,25.96
08:15:32,25.90
08:18:57,25.82
08:22:22,25.81
08:25:47,26.14
08:29:12,26.69
08:32:37,27.31
08:36:02,27.95
08:39:27,28.57
08:42:52,29.18
08:46:17,29.56
08:49:42,29.81
08:53:07,29.81
08:56:32,29.48
08:59:57,29.19
09:03:22,28.91
09:06:47,28.66
09:10:12,28.44
09:13:37,28.24
09:17:02,28.05
09:20:27,27.88
09:23:52,27.70
09:27:17,27.56
09:30:42,27.41
09:34:07,27.27
09:37:32,27.15
09:40:57,27.01
09:44:22,26.90
09:47:47,26.77
09:51:12,26.69
09:54:37,26.60
09:58:02,26.49
10:01:27,26.39
10:04:52,26.29
10:08:17,26.20
10:11:43,26.14
10:15:08,26.06
10:18:33,25.99
10:21:58,25.91
10:25:23,25.84
10:28:48,25.79
10:32:13,25.73
10:35:38,25.68
10:39:03,25.61
10:42:28,25.56
10:45:53,25.82
10:49:18,26.39
10:52:43,27.04
10:56:08,27.69
10:59:33,28.11
11:02:58,28.21
11:06:23,28.18
11:09:48,28.10
11:13:13,28.02
11:16:38,27.89
11:20:03,27.75
11:23:28,27.61
11:26:53,27.46
11:30:18,27.34
11:33:43,27.20
11:37:08,27.06
11:40:34,26.96
11:43:59,26.82
11:47:24,26.73
11:50:49,26.65
11:54:14,26.54
11:57:39,26.45
12:01:04,26.39
12:04:29,26.29
12:07:54,26.23
12:11:19,26.16
12:14:44,26.07
12:18:09,26.04
12:21:34,25.95
12:24:59,25.89
12:28:25,25.84
12:31:50,25.77
12:35:15,25.74
12:38:40,25.68
12:42:05,25.63
12:45:30,25.56
12:48:55,25.52
12:52:20,25.49
12:55:45,25.44
12:59:10,25.39
13:02:35,25.38
13:06:00,25.31
13:09:25,25.31
13:12:50,25.26
13:16:15,25.25
13:19:40,25.23
13:23:05,25.20
13:26:30,25.19
13:29:55,25.15
13:33:20,25.13
13:36:46,25.11
13:40:11,25.09
13:43:36,25.06
13:47:01,25.06
13:50:26,25.02
13:53:51,25.00
13:57:16,25.00
14:00:41,24.96
14:04:06,24.94
14:07:31,24.93
14:10:56,24.90
14:14:22,24.88
14:17:47,24.88
14:21:12,24.88
14:24:37,24.84
14:28:02,24.81
14:31:27,24.81
14:34:52,24.81
14:38:17,24.81
14:41:42,24.77
14:45:07,24.76
14:48:32,24.75
14:51:58,24.75
14:55:23,24.74
14:58:48,24.75
15:02:13,24.73
15:05:38,24.73
15:09:03,24.70
15:12:28,24.69
15:15:53,24.69
15:19:18,24.69
15:22:43,24.65
15:26:08,24.63
15:29:33,24.63
15:32:58,24.63
15:36:23,24.61
15:39:48,24.59
15:43:13,24.57
15:46:38,24.56
15:50:04,24.57
15:53:29,24.56
15:56:54,24.56
16:00:19,24.56
16:03:44,24.55
16:07:09,24.56
16:10:34,24.55
16:13:59,24.51
16:17:24,24.50
16:20:49,24.51
16:24:14,24.50
16:27:39,24.50
16:31:04,24.50
16:34:29,24.50
16:37:54,24.49
16:41:19,24.45
16:44:44,24.45
16:48:09,24.44
16:51:34,24.44
16:54:59,24.44
16:58:24,24.44
17:01:49,24.44
17:05:15,24.44
17:08:40,24.40
17:12:05,24.43
17:15:30,24.38
17:18:55,24.39
17:22:20,24.39
17:25:45,24.38
17:29:10,24.39
17:32:35,24.38
17:36:00,24.38
17:39:25,24.38
17:42:50,24.38
17:46:15,24.38
17:49:40,24.36
17:53:05,24.36
17:56:30,24.34
17:59:55,24.31
18:03:20,24.31
18:06:45,24.31
18:10:10,24.31
18:13:35,24.31
18:17:00,24.31
18:20:25,24.31
18:23:51,24.31
18:27:16,24.29
18:30:41,24.30
18:34:06,24.29
18:37:31,24.30
18:40:56,24.31
18:44:21,24.30
18:47:46,24.27
18:51:11,24.29
18:54:36,24.27
18:58:01,24.29
19:01:26,24.27
19:04:51,24.27
19:08:16,24.26
19:11:42,24.26
19:15:07,24.25
19:18:32,24.25
19:21:57,24.25
19:25:22,24.25
19:28:47,24.21
19:32:12,24.20
19:35:37,24.20
19:39:02,24.19
19:42:27,24.19
19:45:52,24.19
19:49:17,24.19
19:52:42,24.19
19:56:07,24.19
19:59:32,24.19
20:02:57,24.19
20:06:22,24.19
20:09:47,24.19
20:13:12,24.30
20:16:37,24.59
20:20:02,24.64
20:23:27,24.68
20:26:52,24.69
20:30:17,24.68
20:33:42,24.69
20:37:07,24.64
20:40:32,24.63
20:43:57,24.63
20:47:22,24.60
20:50:47,24.56
20:54:12,24.56
20:57:37,24.55
21:01:03,24.50
21:04:28,24.50
21:07:53,24.50
21:11:18,24.45
21:14:43,24.44
21:18:08,24.44
21:21:33,24.55
21:24:58,25.11
21:28:23,25.79
21:31:48,26.49
21:35:13,27.20
21:38:38,27.76
21:42:03,27.94
21:45:28,27.94
21:48:53,27.90
21:52:18,27.79
21:55:43,27.66
21:59:08,27.52
22:02:33,27.40
22:05:58,27.26
22:09:23,27.11
22:12:48,26.98
22:16:13,26.85
22:19:38,26.73
22:23:03,26.61
22:26:28,26.48
22:29:53,26.40
22:33:19,26.29
22:36:44,26.19
22:40:09,26.11
22:43:34,26.02
22:46:59,25.95
22:50:24,25.86
22:53:49,25.80
22:57:14,25.73
23:00:39,25.65
23:04:04,25.60
23:07:29,25.54
23:10:54,25.46
23:14:19,25.40
23:17:44,25.38
23:21:09,25.32
23:24:34,25.26
23:27:59,25.23
23:31:24,25.18
23:34:49,25.11
23:38:14,25.09
23:41:39,25.04
23:45:04,25.00
23:48:29,24.96
23:51:54,24.93
23:55:20,24.88
23:58:45,24.86